Skip to main content
logo
American West Metals Limited (ASX:AW1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
-0.0020 (-3.92%)
At close: Feb 20, 2026

American West Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.05-3.92%1,890,470
Feb 19, 20260.050.050.050.050.05-1.92%2,948,398
Feb 18, 20260.050.050.050.050.0510.64%3,925,027
Feb 17, 20260.050.050.050.050.05-4.08%1,121,102
Feb 16, 20260.050.050.050.050.052.08%4,597,037
Feb 13, 20260.050.050.050.050.05-2.04%3,543,544
Feb 12, 20260.050.050.050.050.05-2,412,956
Feb 11, 20260.050.050.050.050.05-2.00%2,321,901
Feb 10, 20260.050.050.050.050.05-2,610,349
Feb 9, 20260.050.050.050.050.054.17%4,907,126
Feb 6, 20260.050.050.050.050.05-9.43%11,713,910
Feb 5, 20260.060.060.050.050.05-5.36%3,048,508
Feb 4, 20260.060.060.050.060.06-3.45%2,728,946
Feb 3, 20260.060.060.060.060.069.43%3,223,423
Feb 2, 20260.050.060.050.050.05-1.85%7,017,586
Jan 30, 20260.060.060.050.050.05-10.00%8,511,114
Jan 29, 20260.060.060.060.060.06-3.23%10,803,010
Jan 28, 20260.060.060.060.060.06-3,160,925
Jan 27, 20260.070.070.060.060.06-8.82%7,031,575
Jan 23, 20260.070.070.060.070.073.03%28,071,470
Jan 22, 20260.070.080.070.070.07-5.71%15,781,720
Jan 21, 20260.070.070.070.070.071.45%15,010,650
Jan 20, 20260.070.070.070.070.07-2,443,101
Jan 19, 20260.070.070.070.070.074.55%3,357,545
Jan 16, 20260.070.070.060.070.07-2.94%4,596,246
Jan 15, 20260.070.070.070.070.07-4.23%6,812,174
Jan 14, 20260.070.070.070.070.079.23%4,377,753
Jan 13, 20260.070.070.060.070.07-2.99%2,902,930
Jan 12, 20260.060.070.060.070.076.35%3,430,294
Jan 9, 20260.060.060.060.060.065.00%2,438,867
Jan 8, 20260.060.060.060.060.06-1.64%2,056,615
Jan 7, 20260.070.070.060.060.06-1.61%4,793,557
Jan 6, 20260.060.060.050.060.0616.98%10,817,680
Jan 5, 20260.050.050.050.050.056.00%3,828,870
Jan 2, 20260.050.050.050.050.05-1,126,227
Dec 31, 20250.050.050.050.050.054.17%1,623,328
Dec 30, 20250.050.050.050.050.052.13%1,064,240
Dec 29, 20250.050.050.050.050.05-2.08%3,718,465
Dec 24, 20250.050.050.050.050.052.13%1,319,399
Dec 23, 20250.050.050.050.050.05-2.08%2,375,405
Dec 22, 20250.050.050.050.050.05-2,920,758
Dec 19, 20250.050.050.050.050.05-1,295,449
Dec 18, 20250.050.050.050.050.054.35%3,633,088
Dec 17, 20250.050.050.050.050.05-2.13%2,758,414
Dec 16, 20250.050.050.050.050.05-4.08%1,477,194
Dec 15, 20250.050.050.050.050.05-5.77%1,594,594
Dec 12, 20250.050.050.050.050.05-1.89%650,129
Dec 11, 20250.050.060.050.050.05-1.85%735,313
Dec 10, 20250.050.050.050.050.058.00%1,769,468
Dec 9, 20250.050.050.050.050.05-5.66%5,827,276