American West Metals Limited (ASX:AW1)
Australia · Delayed Price · Currency is AUD 0.0460
-0.0030 (-6.12%)
Apr 2, 2026, 4:10 PM AEST
American West Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.12% | 3,395,278 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.36% | 7,423,835 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,895,724 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 990,646 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 1,242,646 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 1,511,858 |
| Mar 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.98% | 2,360,802 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 1,587,533 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 10,306,230 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 2,476,262 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 4,495,408 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,254,866 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,221,862 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,454,230 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 2,004,161 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 2,497,677 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,361,273 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 1,817,527 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 5,832,916 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 1,273,858 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,228,517 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 5,023,021 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 1,778,978 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | 2,845,828 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 2,121,882 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,272,696 |
| Feb 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.62% | 1,529,244 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,341,749 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12% | 2,995,053 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 1,890,470 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 2,948,398 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.64% | 3,925,027 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 1,121,102 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 4,597,037 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 3,543,544 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,412,956 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 2,321,901 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,610,349 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 4,907,126 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.43% | 11,713,910 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.36% | 3,048,508 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 2,728,946 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.43% | 3,223,423 |
| Feb 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 7,017,586 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 8,511,114 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 10,803,010 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,160,925 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.82% | 7,031,575 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.03% | 28,071,470 |
| Jan 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.71% | 15,781,720 |