American West Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	3,767,134
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	5,026,978
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	1,350,621
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	2,953,765
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	3,561,120
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	2,190,396
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	4,331,940
May 25, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	6,092,539
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	11,737,890
May 21, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	9,728,738
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	9,138,585
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	8,041,927
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	12,269,080
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	9,004,711
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	9,248,357
May 13, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	7,071,177
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	11,448,820
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	17,724,420
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	13,592,850
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	15,950,810
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	9,227,547
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	2,621,704
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-10.91%	12,187,550
Apr 29, 2026	0.05	0.06	0.05	0.06	0.06	3.77%	10,645,260
Apr 28, 2026	0.06	0.06	0.05	0.05	0.05	-7.02%	2,965,989
Apr 27, 2026	0.05	0.06	0.05	0.06	0.06	11.76%	6,780,085
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	6.25%	1,394,648
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	1,375,710
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-7.55%	2,289,335
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	1.92%	391,389
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-3.70%	1,072,024
Apr 17, 2026	0.05	0.06	0.05	0.05	0.05	3.85%	3,070,333
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-1.89%	761,598
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	3.92%	3,986,178
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	8.51%	3,292,937
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-	1,593,393
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	1,001,086
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	789,992
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	1,734,064
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	725,655
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	3,395,278
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	11.36%	7,423,835
Mar 31, 2026	0.05	0.05	0.04	0.04	0.04	-	1,895,724
Mar 30, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	990,646
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	1,242,646
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	1,511,858
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	2,360,802
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,587,533
Mar 23, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	10,306,230
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	2,476,262