American West Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	541,280
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	437,588
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	669,784
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	334,897
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	391,818
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	525,576
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,529,636
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	2,353,995
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	803,655
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	4,509,795
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	2,991,749
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	3,377,095
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,415,192
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-	3,207,554
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	1,096,939
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	1,387,945
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	920,409
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,144,684
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,938,245
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	3,062,956
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,021,362
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,121,705
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	7,495,139
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,252,342
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	5,555,325
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	5,812,750
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	6,588,367
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	3,512,807
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	4,004,839
Jun 23, 2026	0.04	0.05	0.04	0.04	0.04	-	16,803,169
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	3,068,005
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,853,025
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	3,157,613
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	5,440,115
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	717,923
Jun 15, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	5,245,375
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	2,906,717
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	4,170,327
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,167,434
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	4,087,448
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	4,882,613
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	2,876,297
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	3,767,134
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	5,026,978
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	1,350,621
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	2,953,765
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	3,561,120
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	2,190,396
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	4,331,940
May 25, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	6,092,539