Skip to main content
logo
American West Metals Limited (ASX:AW1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
-0.0010 (-2.04%)
Apr 23, 2026, 4:10 PM AEST

American West Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05-2.04%1,375,710
Apr 22, 20260.050.050.050.050.05-7.55%2,289,335
Apr 21, 20260.050.050.050.050.051.92%391,389
Apr 20, 20260.050.050.050.050.05-3.70%1,072,024
Apr 17, 20260.050.060.050.050.053.85%3,070,333
Apr 16, 20260.050.050.050.050.05-1.89%761,598
Apr 15, 20260.050.050.050.050.053.92%3,986,178
Apr 14, 20260.050.050.050.050.058.51%3,292,937
Apr 13, 20260.050.050.050.050.05-1,593,393
Apr 10, 20260.050.050.050.050.05-4.08%1,001,086
Apr 9, 20260.050.050.050.050.05-2.00%789,992
Apr 8, 20260.050.050.050.050.0511.11%1,734,064
Apr 7, 20260.050.050.050.050.05-2.17%725,655
Apr 2, 20260.050.050.050.050.05-6.12%3,395,278
Apr 1, 20260.050.050.050.050.0511.36%7,423,835
Mar 31, 20260.050.050.040.040.04-1,895,724
Mar 30, 20260.050.050.040.040.04-4.35%990,646
Mar 27, 20260.050.050.050.050.05-2.13%1,242,646
Mar 26, 20260.050.050.050.050.052.17%1,511,858
Mar 25, 20260.040.050.040.050.056.98%2,360,802
Mar 24, 20260.040.040.040.040.047.50%1,587,533
Mar 23, 20260.050.050.040.040.04-11.11%10,306,230
Mar 20, 20260.050.050.050.050.05-2.17%2,476,262
Mar 19, 20260.050.050.050.050.05-4.17%4,495,408
Mar 18, 20260.050.050.050.050.05-1,254,866
Mar 17, 20260.050.050.050.050.05-1,221,862
Mar 16, 20260.050.050.050.050.05-3,454,230
Mar 13, 20260.050.050.050.050.05-2.04%2,004,161
Mar 12, 20260.050.050.050.050.05-2.00%2,497,677
Mar 11, 20260.050.050.050.050.05-3,361,273
Mar 10, 20260.050.050.050.050.056.38%1,817,527
Mar 9, 20260.050.050.050.050.05-6.00%5,832,916
Mar 6, 20260.050.050.050.050.05-1.96%1,273,858
Mar 5, 20260.050.050.050.050.052.00%1,228,517
Mar 4, 20260.050.050.050.050.05-9.09%5,023,021
Mar 3, 20260.060.060.050.060.06-1.79%1,778,978
Mar 2, 20260.060.060.050.060.061.82%2,845,828
Feb 27, 20260.060.060.050.060.06-3.51%2,121,882
Feb 26, 20260.060.060.050.060.06-2,272,696
Feb 25, 20260.050.060.050.060.069.62%1,529,244
Feb 24, 20260.050.050.050.050.05-2,341,749
Feb 23, 20260.050.050.050.050.056.12%2,995,053
Feb 20, 20260.050.050.050.050.05-3.92%1,890,470
Feb 19, 20260.050.050.050.050.05-1.92%2,948,398
Feb 18, 20260.050.050.050.050.0510.64%3,925,027
Feb 17, 20260.050.050.050.050.05-4.08%1,121,102
Feb 16, 20260.050.050.050.050.052.08%4,597,037
Feb 13, 20260.050.050.050.050.05-2.04%3,543,544
Feb 12, 20260.050.050.050.050.05-2,412,956
Feb 11, 20260.050.050.050.050.05-2.00%2,321,901