Auric Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	359,452
Mar 2, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	1,237,228
Feb 27, 2026	0.31	0.34	0.30	0.32	0.32	14.55%	4,719,250
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-	111,446
Feb 25, 2026	0.28	0.28	0.27	0.28	0.28	-	500,032
Feb 24, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	394,575
Feb 23, 2026	0.28	0.29	0.28	0.28	0.28	-	146,372
Feb 20, 2026	0.28	0.29	0.28	0.28	0.28	-	136,831
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	112,031
Feb 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	203,376
Feb 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	207,995
Feb 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	248,890
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	581,048
Feb 12, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	551,036
Feb 11, 2026	0.30	0.30	0.28	0.30	0.30	1.72%	693,185
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	127,183
Feb 9, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	485,443
Feb 6, 2026	0.29	0.29	0.26	0.27	0.27	-8.62%	1,234,203
Feb 5, 2026	0.30	0.31	0.29	0.29	0.29	-4.92%	585,327
Feb 4, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	387,988
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	239,291
Feb 2, 2026	0.30	0.31	0.29	0.29	0.29	-10.94%	2,451,552
Jan 30, 2026	0.35	0.35	0.31	0.32	0.32	-5.88%	1,434,586
Jan 29, 2026	0.36	0.37	0.34	0.34	0.34	-2.86%	3,096,858
Jan 28, 2026	0.32	0.35	0.32	0.35	0.35	11.11%	2,155,488
Jan 27, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	1,467,540
Jan 23, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	386,397
Jan 22, 2026	0.30	0.31	0.29	0.29	0.29	-	2,293,824
Jan 21, 2026	0.30	0.30	0.29	0.29	0.29	-	321,051
Jan 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	241,622
Jan 19, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	818,262
Jan 16, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	514,663
Jan 15, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	193,001
Jan 14, 2026	0.28	0.29	0.28	0.28	0.28	2.75%	767,363
Jan 13, 2026	0.28	0.28	0.27	0.27	0.27	-1.80%	196,127
Jan 12, 2026	0.27	0.29	0.27	0.28	0.28	1.83%	410,395
Jan 9, 2026	0.28	0.28	0.27	0.27	0.27	-2.68%	168,148
Jan 8, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	81,936
Jan 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	180,515
Jan 6, 2026	0.30	0.30	0.28	0.30	0.30	-	437,625
Jan 5, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	595,915
Jan 2, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	149,817
Dec 31, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	53,545
Dec 30, 2025	0.28	0.28	0.26	0.27	0.27	-1.82%	491,282
Dec 29, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	440,503
Dec 24, 2025	0.27	0.28	0.27	0.28	0.28	1.82%	133,455
Dec 23, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	391,201
Dec 22, 2025	0.26	0.28	0.26	0.27	0.27	3.85%	601,695
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	1.96%	168,395
Dec 18, 2025	0.26	0.26	0.25	0.26	0.26	-	206,371