Auric Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.35	0.35	0.34	0.34	-	-1.45%	411,246
Apr 1, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	247,943
Mar 31, 2026	0.33	0.35	0.32	0.34	0.34	9.68%	460,227
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-	68,987
Mar 27, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	284,358
Mar 26, 2026	0.35	0.35	0.32	0.32	0.32	-7.35%	409,626
Mar 25, 2026	0.32	0.35	0.32	0.34	0.34	11.48%	755,511
Mar 24, 2026	0.30	0.32	0.30	0.31	0.31	8.93%	1,232,852
Mar 23, 2026	0.32	0.32	0.28	0.28	0.28	-16.42%	2,006,821
Mar 20, 2026	0.34	0.35	0.31	0.34	0.34	-2.90%	696,121
Mar 19, 2026	0.37	0.37	0.35	0.35	0.35	-9.21%	1,254,436
Mar 18, 2026	0.39	0.41	0.38	0.38	0.38	-3.80%	1,223,529
Mar 17, 2026	0.34	0.40	0.34	0.40	0.40	19.70%	1,485,660
Mar 16, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	832,729
Mar 13, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	801,854
Mar 12, 2026	0.40	0.40	0.35	0.36	0.36	-8.97%	1,685,762
Mar 11, 2026	0.37	0.39	0.36	0.39	0.39	6.85%	1,809,292
Mar 10, 2026	0.32	0.37	0.32	0.37	0.37	15.87%	3,139,877
Mar 9, 2026	0.34	0.35	0.31	0.32	0.32	-3.08%	877,543
Mar 6, 2026	0.31	0.33	0.30	0.33	0.33	3.17%	869,786
Mar 5, 2026	0.31	0.32	0.31	0.32	0.32	4.13%	1,035,982
Mar 4, 2026	0.31	0.31	0.30	0.30	0.30	-2.42%	381,612
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	359,452
Mar 2, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	1,237,228
Feb 27, 2026	0.31	0.34	0.30	0.32	0.32	14.55%	4,719,250
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-	111,446
Feb 25, 2026	0.28	0.28	0.27	0.28	0.28	-	500,032
Feb 24, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	394,575
Feb 23, 2026	0.28	0.29	0.28	0.28	0.28	-	146,372
Feb 20, 2026	0.28	0.29	0.28	0.28	0.28	-	136,831
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	112,031
Feb 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	203,376
Feb 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	207,995
Feb 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	248,890
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	581,048
Feb 12, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	551,036
Feb 11, 2026	0.30	0.30	0.28	0.30	0.30	1.72%	693,185
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	127,183
Feb 9, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	485,443
Feb 6, 2026	0.29	0.29	0.26	0.27	0.27	-8.62%	1,234,203
Feb 5, 2026	0.30	0.31	0.29	0.29	0.29	-4.92%	585,327
Feb 4, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	387,988
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	239,291
Feb 2, 2026	0.30	0.31	0.29	0.29	0.29	-10.94%	2,451,552
Jan 30, 2026	0.35	0.35	0.31	0.32	0.32	-5.88%	1,434,586
Jan 29, 2026	0.36	0.37	0.34	0.34	0.34	-2.86%	3,096,858
Jan 28, 2026	0.32	0.35	0.32	0.35	0.35	11.11%	2,155,488
Jan 27, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	1,467,540
Jan 23, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	386,397
Jan 22, 2026	0.30	0.31	0.29	0.29	0.29	-	2,293,824