Auric Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.27	0.27	0.25	0.25	0.25	-	296,126
Jun 11, 2026	0.26	0.27	0.24	0.25	0.25	-5.66%	547,607
Jun 10, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	430,553
Jun 9, 2026	0.27	0.28	0.26	0.27	0.27	-1.82%	531,271
Jun 5, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	409,880
Jun 4, 2026	0.30	0.30	0.29	0.29	0.29	-	122,614
Jun 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	119,239
Jun 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	315,305
Jun 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	91,875
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	321,015
May 28, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	268,753
May 27, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	186,605
May 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	54,810
May 25, 2026	0.32	0.32	0.30	0.31	0.31	3.39%	253,004
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	474,779
May 21, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	55,674
May 20, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	140,439
May 19, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	375,418
May 18, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	233,966
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	225,528
May 14, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	72,756
May 13, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	250,849
May 12, 2026	0.35	0.35	0.34	0.35	0.35	0.73%	74,052
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	171,417
May 8, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	610,274
May 7, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	245,469
May 6, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	87,790
May 5, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	140,346
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	125,542
May 1, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	180,811
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	126,272
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	568,363
Apr 28, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	134,871
Apr 27, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	342,174
Apr 24, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	243,058
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	93,511
Apr 22, 2026	0.31	0.32	0.30	0.32	0.32	-	618,190
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	316,203
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	105,773
Apr 17, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	476,122
Apr 16, 2026	0.34	0.35	0.32	0.34	0.34	-	426,203
Apr 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	204,499
Apr 14, 2026	0.33	0.34	0.32	0.34	0.34	4.62%	241,020
Apr 13, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	419,605
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	203,173
Apr 9, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	324,016
Apr 8, 2026	0.34	0.37	0.34	0.36	0.36	5.97%	1,247,323
Apr 7, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	86,070
Apr 2, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	504,723
Apr 1, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	247,943