Auric Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.25	0.25	0.24	0.24	0.24	-	12,025
Jul 6, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	254,770
Jul 3, 2026	0.24	0.25	0.23	0.25	0.25	8.70%	207,054
Jul 2, 2026	0.23	0.23	0.22	0.23	0.23	-	108,496
Jul 1, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	86,187
Jun 30, 2026	0.23	0.24	0.22	0.24	0.24	2.17%	523,350
Jun 29, 2026	0.23	0.24	0.23	0.23	0.23	2.22%	101,766
Jun 26, 2026	0.23	0.23	0.23	0.23	0.23	-	16,387
Jun 25, 2026	0.23	0.23	0.22	0.23	0.23	-2.17%	368,135
Jun 24, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	273,772
Jun 23, 2026	0.25	0.25	0.23	0.24	0.24	-2.08%	340,082
Jun 22, 2026	0.24	0.25	0.22	0.24	0.24	-	1,829,913
Jun 19, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	724,130
Jun 18, 2026	0.25	0.26	0.25	0.26	0.26	6.12%	356,781
Jun 17, 2026	0.25	0.26	0.25	0.25	0.25	-	90,576
Jun 16, 2026	0.26	0.26	0.24	0.25	0.25	-5.77%	698,232
Jun 15, 2026	0.27	0.27	0.26	0.26	0.26	4.00%	471,086
Jun 12, 2026	0.27	0.27	0.25	0.25	0.25	-	296,126
Jun 11, 2026	0.26	0.27	0.24	0.25	0.25	-5.66%	547,607
Jun 10, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	430,553
Jun 9, 2026	0.27	0.28	0.26	0.27	0.27	-1.82%	531,271
Jun 5, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	409,880
Jun 4, 2026	0.30	0.30	0.29	0.29	0.29	-	122,614
Jun 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	119,239
Jun 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	315,305
Jun 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	91,875
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	321,015
May 28, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	268,753
May 27, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	186,605
May 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	54,810
May 25, 2026	0.32	0.32	0.30	0.31	0.31	3.39%	253,004
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	474,779
May 21, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	55,674
May 20, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	140,439
May 19, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	375,418
May 18, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	233,966
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	225,528
May 14, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	72,756
May 13, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	250,849
May 12, 2026	0.35	0.35	0.34	0.35	0.35	0.73%	74,052
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	171,417
May 8, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	610,274
May 7, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	245,469
May 6, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	87,790
May 5, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	140,346
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	125,542
May 1, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	180,811
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	126,272
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	568,363
Apr 28, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	134,871