Auric Mining Limited (ASX:AWJ)
Australia · Delayed Price · Currency is AUD 0.2350
-0.0100 (-4.08%)
Nov 6, 2026, 4:10 PM AEDT
Auric Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 194,042 |
| Nov 5, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.36% | 301,406 |
| Nov 4, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 178,088 |
| Nov 3, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 145,183 |
| Nov 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 194,282 |
| Oct 30, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 109,240 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 256,869 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 59,194 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 54,543 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 402,942 |
| Oct 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 190,880 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 88,368 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 554,779 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 145,742 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 370,302 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 14,234 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 433,303 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 228,144 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 1,036,038 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 250,805 |
| Oct 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 159,825 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 28,997 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 152,689 |
| Oct 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 215,941 |
| Oct 5, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 143,997 |
| Oct 2, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 148,704 |
| Oct 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 564,295 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 703,832 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 351,495 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.16% | 363,103 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 335,578 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,458,160 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 621,483 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 414,360 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.27% | 564,586 |
| Sep 18, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 711,908 |
| Sep 17, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 1,298,785 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 663,027 |
| Sep 15, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 176,349 |
| Sep 14, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 344,197 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 842,340 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 336,594 |
| Sep 9, 2026 | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -2.13% | 1,953,819 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 155,307 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 201,051 |
| Sep 2, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 6.38% | 1,175,123 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 210,696 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 354,185 |
| Aug 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 644,876 |
| Aug 27, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 585,503 |