Auric Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	474,779
May 21, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	55,674
May 20, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	140,439
May 19, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	375,418
May 18, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	233,966
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	225,528
May 14, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	72,756
May 13, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	250,849
May 12, 2026	0.35	0.35	0.34	0.35	0.35	0.73%	74,052
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	171,417
May 8, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	610,274
May 7, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	245,469
May 6, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	87,790
May 5, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	140,346
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	125,542
May 1, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	180,811
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	126,272
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	568,363
Apr 28, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	134,871
Apr 27, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	342,174
Apr 24, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	243,058
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	93,511
Apr 22, 2026	0.31	0.32	0.30	0.32	0.32	-	618,190
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	316,203
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	105,773
Apr 17, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	476,122
Apr 16, 2026	0.34	0.35	0.32	0.34	0.34	-	426,203
Apr 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	204,499
Apr 14, 2026	0.33	0.34	0.32	0.34	0.34	4.62%	241,020
Apr 13, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	419,605
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	203,173
Apr 9, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	324,016
Apr 8, 2026	0.34	0.37	0.34	0.36	0.36	5.97%	1,247,323
Apr 7, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	86,070
Apr 2, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	504,723
Apr 1, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	247,943
Mar 31, 2026	0.33	0.35	0.32	0.34	0.34	9.68%	460,227
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-	68,987
Mar 27, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	284,358
Mar 26, 2026	0.35	0.35	0.32	0.32	0.32	-7.35%	409,626
Mar 25, 2026	0.32	0.35	0.32	0.34	0.34	11.48%	755,511
Mar 24, 2026	0.30	0.32	0.30	0.31	0.31	8.93%	1,232,852
Mar 23, 2026	0.32	0.32	0.28	0.28	0.28	-16.42%	2,006,821
Mar 20, 2026	0.34	0.35	0.31	0.34	0.34	-2.90%	696,121
Mar 19, 2026	0.37	0.37	0.35	0.35	0.35	-9.21%	1,254,436
Mar 18, 2026	0.39	0.41	0.38	0.38	0.38	-3.80%	1,223,529
Mar 17, 2026	0.34	0.40	0.34	0.40	0.40	19.70%	1,485,660
Mar 16, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	832,729
Mar 13, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	801,854
Mar 12, 2026	0.40	0.40	0.35	0.36	0.36	-8.97%	1,685,762