Axtec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,458,843
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	30.77%	1,879,977
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	83,300
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	740,625
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-	290,614
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	144,387
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	99,999
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	100,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	153,325
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	188,911
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	133,916
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	257,071
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	317,274
Dec 12, 2025	0.02	0.02	0.01	0.01	0.01	-13.33%	745,496
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	15.38%	2,400,391
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	629,065
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	636,360
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	30,033
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	616,688
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	656,338
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	38,464
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	76,920
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	169,307
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	663,805
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	820,259
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	46,030
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	1,481
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	140,411
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	170,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,432,084
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	54,875
Nov 6, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	344,048
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,523,884
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,294,933
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	174,019
Oct 30, 2025	0.02	0.02	0.01	0.01	0.01	-13.33%	1,641,921
Oct 29, 2025	0.02	0.02	0.02	0.02	0.02	-	1,429,664
Oct 28, 2025	0.02	0.02	0.02	0.02	0.02	-	210,444
Oct 27, 2025	0.02	0.02	0.02	0.02	0.02	-	2,337,243
Oct 24, 2025	0.02	0.02	0.02	0.02	0.02	-11.76%	4,589,794
Oct 23, 2025	0.03	0.06	0.02	0.02	0.02	-	61,730,610
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-	30,000
Oct 17, 2025	0.02	0.02	0.02	0.02	0.02	-	14,000
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	-	100,000
Oct 15, 2025	0.02	0.02	0.02	0.02	0.02	-	31,562
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	200,053
Oct 9, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	14,400