Axtec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	500,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	50,001
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	35,691
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	574,309
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,936,352
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	694,187
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	1,489,226
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	1,317,826
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	49,090
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	19,930
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	102,317
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	32,502
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,349,130
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	2,419,781
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	545,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	24,617
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,458,843
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	30.77%	1,879,977
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	83,300
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	740,625
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-	290,614
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	144,387
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	99,999
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	100,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	153,325
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	188,911
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	133,916
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	257,071
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	317,274
Dec 12, 2025	0.02	0.02	0.01	0.01	0.01	-13.33%	745,496
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	15.38%	2,400,391
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	629,065
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	636,360
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	30,033
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	616,688
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	656,338
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	38,464
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	76,920
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	169,307
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	663,805
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	820,259
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	46,030
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	1,481
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	140,411
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	170,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,432,084
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	54,875
Nov 6, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	344,048