Axtec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	44,998
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	101,124
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	43,357
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	26,028
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	50
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	21,806
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,280
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,970
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	19,231
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	35,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	67,670
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	13,552
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	103,006
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	62,072
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	30,391
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	114,285
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	74,657
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	160,911
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	1,284,643
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	1,008,064
May 1, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	373,922
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	22,337
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	310,178
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	30,940
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	504,098
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	169,617
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	351,055
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	445,416