Skip to main content
logo
Axel REE Limited (ASX:AXL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0010 (1.11%)
Feb 20, 2026, 3:52 PM AEST

Axel REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09-652,834
Feb 19, 20260.090.090.090.090.09-204,999
Feb 18, 20260.090.090.090.090.092.27%375,977
Feb 17, 20260.090.090.090.090.09-3.30%32,489
Feb 16, 20260.100.100.090.090.09-351,533
Feb 13, 20260.100.100.090.090.09-10.78%263,790
Feb 12, 20260.100.100.100.100.1012.09%378,070
Feb 11, 20260.100.100.090.090.092.25%665,912
Feb 10, 20260.090.090.090.090.09-6.32%212,968
Feb 9, 20260.100.100.090.100.106.74%275,824
Feb 6, 20260.090.090.090.090.09-9.18%843,950
Feb 4, 20260.110.110.100.100.10-6.67%347,329
Feb 3, 20260.100.110.100.110.1110.53%849,361
Feb 2, 20260.090.110.090.100.101.06%1,244,370
Jan 30, 20260.100.110.090.090.09-1.05%2,327,438
Jan 29, 20260.100.100.090.100.101.06%1,186,256
Jan 28, 20260.100.100.090.090.092.17%512,555
Jan 27, 20260.100.100.090.090.092.22%906,695
Jan 23, 20260.090.090.090.090.093.45%352,125
Jan 22, 20260.090.090.090.090.09-34,600
Jan 21, 20260.090.090.090.090.09-304,924
Jan 20, 20260.090.090.090.090.09-5.43%228,551
Jan 19, 20260.090.090.090.090.093.37%429,081
Jan 16, 20260.090.090.090.090.09-5.32%553,666
Jan 15, 20260.090.090.090.090.095.62%119,032
Jan 14, 20260.090.090.090.090.09-2.20%158,910
Jan 13, 20260.090.090.090.090.092.25%826,831
Jan 12, 20260.090.100.090.090.09-1.11%318,628
Jan 9, 20260.090.090.090.090.09-1.10%397,320
Jan 8, 20260.090.100.090.090.094.60%410,168
Jan 7, 20260.100.100.090.090.09-8.42%843,723
Jan 6, 20260.100.100.100.100.101.06%111,416
Jan 5, 20260.100.100.090.090.09-4.08%137,956
Jan 2, 20260.090.100.090.100.107.69%1,109,286
Dec 31, 20250.090.090.090.090.09-3.19%111,590
Dec 30, 20250.090.100.090.090.096.82%829,710
Dec 29, 20250.090.090.090.090.09-1.12%893,263
Dec 24, 20250.090.090.090.090.092.30%384,214
Dec 23, 20250.100.110.090.090.098.75%3,256,407
Dec 22, 20250.080.080.080.080.08-315,375
Dec 19, 20250.080.080.080.080.08-15,603
Dec 18, 20250.080.080.080.080.08-37,909
Dec 17, 20250.080.080.080.080.08-25,000
Dec 16, 20250.080.080.080.080.08-57,804
Dec 15, 20250.080.080.080.080.08-1.23%165,349
Dec 12, 20250.080.080.080.080.08-1.22%38,000
Dec 11, 20250.090.090.080.080.08-3.53%111,173
Dec 10, 20250.080.090.080.090.094.94%102,262
Dec 9, 20250.080.080.080.080.08-100,000
Dec 8, 20250.080.080.080.080.08-158,373