Skip to main content
logo
Axel REE Limited (ASX:AXL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
+0.0010 (1.25%)
At close: Dec 5, 2025

Axel REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.081.25%223,044
Dec 4, 20250.080.080.080.080.085.26%182,634
Dec 3, 20250.080.080.080.080.08-3.80%6,616
Dec 2, 20250.080.080.080.080.083.95%133,249
Dec 1, 20250.080.080.080.080.08-5.00%379,298
Nov 28, 20250.080.090.080.080.08-5.88%400,800
Nov 27, 20250.090.090.080.090.09-440,559
Nov 26, 20250.090.090.090.090.096.25%445,834
Nov 24, 20250.080.080.080.080.08-21,446
Nov 21, 20250.090.090.080.080.08-10.11%797,607
Nov 20, 20250.090.090.090.090.09-1.11%164,532
Nov 19, 20250.090.090.090.090.09-612,109
Nov 18, 20250.100.100.090.090.09-8.16%285,609
Nov 17, 20250.100.100.090.100.108.89%68,141
Nov 14, 20250.100.100.090.090.09-7.22%175,472
Nov 13, 20250.100.110.100.100.10-3.00%520,966
Nov 12, 20250.100.110.100.100.101.01%1,434,788
Nov 11, 20250.110.110.100.100.10-5.71%50,239
Nov 10, 20250.090.110.090.110.1119.32%708,431
Nov 7, 20250.090.090.090.090.09-328,474
Nov 5, 20250.090.090.090.090.09-460,890
Nov 4, 20250.090.090.090.090.09-152,497
Nov 3, 20250.090.090.090.090.09-349,139
Oct 31, 20250.090.090.090.090.09-5.38%168,521
Oct 30, 20250.090.100.090.090.094.49%672,158
Oct 29, 20250.090.100.090.090.09-3.26%801,115
Oct 28, 20250.090.090.090.090.09-370,529
Oct 27, 20250.100.110.090.090.09-7.07%545,261
Oct 24, 20250.110.110.100.100.10-1.00%1,236,695
Oct 23, 20250.100.110.100.100.108.70%920,702
Oct 22, 20250.100.110.090.090.09-12.38%1,047,093
Oct 21, 20250.120.120.110.110.11-8.70%775,969
Oct 20, 20250.120.120.110.120.12-8.00%1,548,756
Oct 17, 20250.140.140.120.130.13-3.85%1,895,979
Oct 16, 20250.120.130.120.130.1313.04%3,548,772
Oct 15, 20250.110.140.110.120.1222.34%8,890,384
Oct 14, 20250.090.100.090.090.099.30%1,739,317
Oct 13, 20250.080.100.080.090.092.38%4,399,712
Oct 10, 20250.080.080.080.080.085.00%638,696
Oct 9, 20250.080.080.080.080.08-637,124
Oct 8, 20250.080.080.080.080.08-1.23%576,852
Oct 7, 20250.080.080.080.080.081.25%293,932
Oct 6, 20250.080.080.080.080.085.26%959,900
Oct 3, 20250.080.080.080.080.08-2.56%507,206
Oct 2, 20250.080.080.080.080.08-530,432
Oct 1, 20250.090.090.080.080.084.00%2,714,241
Sep 29, 20250.070.080.070.080.082.74%425,651
Sep 26, 20250.070.070.070.070.074.29%33,437
Sep 23, 20250.070.070.070.070.07-4.11%51,674
Sep 22, 20250.070.070.070.070.07-13,397