Skip to main content
logo
Axel REE Limited (ASX:AXL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0010 (-1.05%)
Jan 30, 2026, 4:10 PM AEST

Axel REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.110.090.090.09-1.05%2,327,438
Jan 29, 20260.100.100.090.100.101.06%1,186,256
Jan 28, 20260.100.100.090.090.092.17%512,555
Jan 27, 20260.100.100.090.090.092.22%906,695
Jan 23, 20260.090.090.090.090.093.45%352,125
Jan 22, 20260.090.090.090.090.09-34,600
Jan 21, 20260.090.090.090.090.09-304,924
Jan 20, 20260.090.090.090.090.09-5.43%228,551
Jan 19, 20260.090.090.090.090.093.37%429,081
Jan 16, 20260.090.090.090.090.09-5.32%553,666
Jan 15, 20260.090.090.090.090.095.62%119,032
Jan 14, 20260.090.090.090.090.09-2.20%158,910
Jan 13, 20260.090.090.090.090.092.25%826,831
Jan 12, 20260.090.100.090.090.09-1.11%318,628
Jan 9, 20260.090.090.090.090.09-1.10%397,320
Jan 8, 20260.090.100.090.090.094.60%410,168
Jan 7, 20260.100.100.090.090.09-8.42%843,723
Jan 6, 20260.100.100.100.100.101.06%111,416
Jan 5, 20260.100.100.090.090.09-4.08%137,956
Jan 2, 20260.090.100.090.100.107.69%1,109,286
Dec 31, 20250.090.090.090.090.09-3.19%111,590
Dec 30, 20250.090.100.090.090.096.82%829,710
Dec 29, 20250.090.090.090.090.09-1.12%893,263
Dec 24, 20250.090.090.090.090.092.30%384,214
Dec 23, 20250.100.110.090.090.098.75%3,256,407
Dec 22, 20250.080.080.080.080.08-315,375
Dec 19, 20250.080.080.080.080.08-15,603
Dec 18, 20250.080.080.080.080.08-37,909
Dec 17, 20250.080.080.080.080.08-25,000
Dec 16, 20250.080.080.080.080.08-57,804
Dec 15, 20250.080.080.080.080.08-1.23%165,349
Dec 12, 20250.080.080.080.080.08-1.22%38,000
Dec 11, 20250.090.090.080.080.08-3.53%111,173
Dec 10, 20250.080.090.080.090.094.94%102,262
Dec 9, 20250.080.080.080.080.08-100,000
Dec 8, 20250.080.080.080.080.08-158,373
Dec 5, 20250.080.080.080.080.081.25%223,044
Dec 4, 20250.080.080.080.080.085.26%182,634
Dec 3, 20250.080.080.080.080.08-3.80%6,616
Dec 2, 20250.080.080.080.080.083.95%133,249
Dec 1, 20250.080.080.080.080.08-5.00%379,298
Nov 28, 20250.080.090.080.080.08-5.88%400,800
Nov 27, 20250.090.090.080.090.09-440,559
Nov 26, 20250.090.090.090.090.096.25%445,834
Nov 24, 20250.080.080.080.080.08-21,446
Nov 21, 20250.090.090.080.080.08-10.11%797,607
Nov 20, 20250.090.090.090.090.09-1.11%164,532
Nov 19, 20250.090.090.090.090.09-612,109
Nov 18, 20250.100.100.090.090.09-8.16%285,609
Nov 17, 20250.100.100.090.100.108.89%68,141