Skip to main content
logo
Axel REE Limited (ASX:AXL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
0.00 (0.00%)
Aug 10, 2026, 10:31 AM AEST

Axel REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.060.060.060.065.66%93,285
Aug 6, 20260.060.060.050.050.05-8.62%320,854
Aug 5, 20260.060.060.060.060.061.75%25,000
Aug 4, 20260.060.060.060.060.06-3.39%46,744
Aug 3, 20260.070.070.060.060.06-14.49%86,538
Jul 31, 20260.070.070.070.070.0715.00%168,674
Jul 30, 20260.060.060.060.060.06-85
Jul 29, 20260.060.060.060.060.06-7.69%90,818
Jul 28, 20260.070.070.070.070.07-24,999
Jul 27, 20260.070.070.070.070.078.33%80,001
Jul 23, 20260.060.060.060.060.06-6.25%59,590
Jul 22, 20260.070.070.060.060.06-8.57%110,178
Jul 21, 20260.070.070.070.070.07-1.41%34,826
Jul 20, 20260.070.070.070.070.07-11.25%3,000
Jul 17, 20260.080.080.080.080.08-40,000
Jul 16, 20260.080.080.080.080.086.67%106,500
Jul 15, 20260.080.080.080.080.08-15.73%110,000
Jul 14, 20260.080.090.080.090.0911.25%250,000
Jul 13, 20260.080.080.080.080.08-4.76%12,000
Jul 10, 20260.080.080.080.080.085.00%198,830
Jul 9, 20260.080.090.080.080.082.56%1,519,850
Jul 8, 20260.060.080.060.080.0841.82%1,317,711
Jul 7, 20260.050.060.050.060.06-6.78%147,764
Jul 6, 20260.060.060.060.060.069.26%150,000
Jul 3, 20260.060.060.050.050.05-3.57%41,488
Jul 1, 20260.060.060.060.060.0614.29%189,733
Jun 30, 20260.050.050.050.050.05-7.55%509,758
Jun 29, 20260.050.050.050.050.05-46,386
Jun 26, 20260.050.050.050.050.05-1.85%441,859
Jun 25, 20260.060.060.050.050.05-1.82%442,414
Jun 24, 20260.060.060.050.060.063.77%237,998
Jun 23, 20260.060.060.050.050.05-8.62%499,275
Jun 22, 20260.060.060.060.060.06-3.33%1,109,369
Jun 19, 20260.060.060.060.060.06-1.64%94,150
Jun 18, 20260.060.060.060.060.061.67%169,491
Jun 17, 20260.070.070.060.060.06-7.69%416,485
Jun 16, 20260.060.070.060.070.0710.17%387,958
Jun 15, 20260.060.060.060.060.06-321,958
Jun 12, 20260.060.060.060.060.06-34,800
Jun 11, 20260.060.060.060.060.061.72%191,353
Jun 10, 20260.060.060.060.060.06-4.92%5,172
Jun 9, 20260.060.060.060.060.061.67%8,300
Jun 5, 20260.060.060.060.060.06-9.09%717,409
Jun 3, 20260.070.070.070.070.07-31,599
Jun 2, 20260.070.070.070.070.07-12.00%34,800
Jun 1, 20260.080.080.080.080.087.14%418,075
May 29, 20260.070.070.070.070.076.06%117,047
May 28, 20260.070.070.070.070.07-5.71%364,116
May 27, 20260.070.070.070.070.074.48%499,999
May 26, 20260.070.070.070.070.071.52%176,876