Alliance Nickel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	26,621
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	502,086
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	80,438
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	8,020
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	3,364
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	7,692
May 1, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	210,942
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	28,659
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	2.56%	336,691
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	126
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	151,615
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	50,069
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	111,664
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	13,916
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	7,755
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	114,675
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	56,671
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	3,307
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	43,182
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	14,878
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	49,726
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,062
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	15,226
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	176,430
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	-7.32%	289,123
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	15,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	198,672
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	17.65%	18,080
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	456,818
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	27,506
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	50,456
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	20,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	462,937
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	50,211
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	280
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	141,993
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	43,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	707,661
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	4,883
Mar 11, 2026	0.05	0.05	0.05	0.05	0.04	-	7,328
Mar 10, 2026	0.04	0.05	0.04	0.05	0.04	2.27%	7,672
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	87,534
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	7,184
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	99,709
Mar 4, 2026	0.05	0.05	0.04	0.04	0.04	-	377,629
Mar 3, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	86,806
Mar 2, 2026	0.05	0.05	0.04	0.05	0.04	-2.17%	935,464
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-	6,401
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-	146,217