Alliance Nickel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	10,852
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	34,998
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	93,149
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	2,639
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Jul 3, 2026	0.03	0.04	0.03	0.04	0.04	24.14%	232,702
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jul 1, 2026	0.02	0.03	0.02	0.03	0.03	11.54%	301,935
Jun 30, 2026	0.03	0.03	0.02	0.03	0.03	-7.14%	729,550
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	698,387
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	1,000,007
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	54,174
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	301,559
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	50,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	116,501
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	386,026
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	59
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	861,373
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	58,905
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	20,152
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	37,844
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	7,290
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,861
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	9,043
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	26,913
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	12,177
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	23,446
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	56,900
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	41,180
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	14,314
May 25, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	56,856
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	3,397
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,557
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	184,421
May 19, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	35,295
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-	101,801
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	50,027
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	64,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	26,621
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	502,086
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	80,438
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	8,020
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	3,364
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	7,692
May 1, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	210,942
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	28,659
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	2.56%	336,691
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	126
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	151,615