AXP Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	525,345
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	522,279
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	1,156,928
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,901
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	129,708
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	422,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,870,057
Feb 17, 2026	0.02	0.02	0.01	0.01	0.01	-	2,133,181
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	372,490
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,027
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	834
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,595,518
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,773
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	160,501
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	799,270
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	104,748
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	48,000
Feb 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	206,009
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	369,842
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	2,699,751
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	148,296
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	266,666
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	874,917
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	138,055
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	12,726
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,690,589
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	1,679,990
Jan 16, 2026	0.01	0.02	0.01	0.02	0.02	35.71%	5,614,650
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	739,934
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	290,653
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	39,205
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	224,986
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	9,969
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	165,248
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	57,025
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	1,406,421
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	784,109
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	655
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	1,227,655
Dec 23, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	1,118,798
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	1,011,385
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-11.11%	251,163
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	30,000
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	113,675
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	256,909
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	172,778
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-	796,546
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	470,336