AXP Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	447,895
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	34,186
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,256,942
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	63,125
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	3,622,986
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,196,270
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,943,320
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,383,771
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	12,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	29,086
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	198,681
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	225,097
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,115,170
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,075,799
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	15,122,910
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	6,627
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,370,215
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	768,770
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	87,800
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	492,054
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	691,269
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	337,342
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	954,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	274,542
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	776,805
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	250,800
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,347,205
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,743
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	205,804
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	591,274
May 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	702,154
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	600
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,026
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	608,260
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,088
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	40,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	559,396
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,129,213
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,121,011
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,316,703
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,502
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	64,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	691,095
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	44,945
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	670,697
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	45,216
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,131,581
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,940,206