AXP Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	44,945
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	670,697
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	45,216
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,131,581
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,940,206
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	100,238
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	250,001
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	257,857
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,692
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,071
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	39,192
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	258,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	133,454
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	83,451
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,568
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	172,930
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	19,190
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	482,405
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	226,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	181,401
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	6,715,488
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	1,465,389
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,275,306
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	62,764
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,334
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,405,152
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,497,930
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,138,426
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,057,358
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,321,426
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	16,644
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	386,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	220,483
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	107,971
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,254,367
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	525,345
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	522,279
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	1,156,928
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,901
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	129,708
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	422,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,870,057
Feb 17, 2026	0.02	0.02	0.01	0.01	0.01	-	2,133,181
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	372,490
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,027
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	834
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,595,518
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,773
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	160,501
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	799,270