AXP Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,347,205
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,743
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	205,804
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	591,274
May 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	702,154
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	600
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,026
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	608,260
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,088
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	40,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	559,396
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,129,213
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,121,011
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,316,703
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,502
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	64,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	691,095
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	44,945
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	670,697
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	45,216
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,131,581
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,940,206
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	100,238
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	250,001
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	257,857
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,692
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,071
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	39,192
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	258,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	133,454
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	83,451
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,568
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	172,930
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	19,190
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	482,405
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	226,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	181,401
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	6,715,488
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	1,465,389
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,275,306
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	62,764
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,334
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,405,152
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,497,930
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,138,426
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,057,358
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,321,426
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	16,644
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	386,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	220,483