AXP Energy Limited (ASX:AXP)
Australia · Delayed Price · Currency is AUD 0.0040
0.00 (0.00%)
Oct 27, 2026, 10:00 AM AEDT
AXP Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,000 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,029,285 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 16,511,283 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,093,594 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 16,205,437 |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 29,720,847 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 811,315 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 156,000 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 216,000 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,394,933 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200,101 |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 200,085 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,868,503 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 176,524 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 401,100 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 500,000 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 418,499 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 374,556 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,719,005 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 5,861 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,278 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 426,099 |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,095,158 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 1,606,297 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 2,042,550 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 2,005,879 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 52,990 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236,821 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,966,361 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 707,778 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,600 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 360,000 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 275,520 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,706,604 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 315,000 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,000 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 249,000 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 292,472 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 105,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 600,556 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 189,071 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,654,444 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 450,000 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 800,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 166,666 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,051 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 244,448 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 82 |