Aura Consolidated Group, Inc. (ASX:AXQ)
Australia · Delayed Price · Currency is AUD 3.650
+0.200 (5.80%)
Aug 18, 2026, 4:15 PM AEST
Aura Consolidated Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3.62 | 3.93 | 3.57 | 3.65 | 3.65 | 5.80% | 1,986,893 |
| Aug 17, 2026 | 3.21 | 3.77 | 3.19 | 3.45 | 3.45 | 6.48% | 1,105,825 |
| Aug 14, 2026 | 3.15 | 3.28 | 3.10 | 3.24 | 3.24 | 5.54% | 693,899 |
| Aug 13, 2026 | 3.04 | 3.13 | 2.99 | 3.07 | 3.07 | 3.37% | 613,342 |
| Aug 12, 2026 | 3.26 | 3.26 | 2.97 | 2.97 | 2.97 | -8.05% | 402,626 |
| Aug 11, 2026 | 3.22 | 3.27 | 3.09 | 3.23 | 3.23 | 1.25% | 265,985 |
| Aug 10, 2026 | 3.30 | 3.30 | 3.16 | 3.19 | 3.19 | -4.49% | 165,496 |
| Aug 7, 2026 | 3.11 | 3.37 | 3.11 | 3.34 | 3.34 | 8.44% | 714,893 |
| Aug 6, 2026 | 3.22 | 3.30 | 3.05 | 3.08 | 3.08 | 2.33% | 1,131,459 |
| Aug 5, 2026 | 3.01 | 3.12 | 2.90 | 3.01 | 3.01 | - | 727,309 |
| Aug 4, 2026 | 3.12 | 3.19 | 2.98 | 3.01 | 3.01 | 0.33% | 288,846 |
| Aug 3, 2026 | 3.10 | 3.23 | 2.95 | 3.00 | 3.00 | -6.25% | 154,500 |
| Jul 31, 2026 | 3.05 | 3.29 | 3.05 | 3.20 | 3.20 | 6.31% | 315,953 |
| Jul 30, 2026 | 3.15 | 3.15 | 3.00 | 3.01 | 3.01 | 0.33% | 424,043 |
| Jul 29, 2026 | 3.06 | 3.20 | 2.99 | 3.00 | 3.00 | -0.99% | 538,888 |
| Jul 28, 2026 | 2.95 | 3.14 | 2.95 | 3.03 | 3.03 | 1.00% | 362,822 |
| Jul 27, 2026 | 3.00 | 3.03 | 2.82 | 3.00 | 3.00 | -4.15% | 892,051 |
| Jul 24, 2026 | 3.49 | 3.49 | 3.06 | 3.13 | 3.13 | -11.08% | 738,351 |
| Jul 23, 2026 | 3.70 | 3.99 | 3.52 | 3.52 | 3.52 | -12.00% | 351,714 |
| Jul 22, 2026 | 4.06 | 4.50 | 3.81 | 4.00 | 4.00 | -4.76% | 295,291 |
| Jul 21, 2026 | 3.58 | 4.25 | 3.30 | 4.20 | 4.20 | 15.70% | 267,448 |
| Jul 20, 2026 | 4.33 | 4.40 | 3.42 | 3.63 | 3.63 | -22.60% | 557,540 |
| Jul 17, 2026 | 5.06 | 5.06 | 4.06 | 4.69 | 4.69 | -13.63% | 140,495 |
| Jul 16, 2026 | 5.49 | 5.50 | 5.05 | 5.43 | 5.43 | -1.27% | 2,419 |
| Jul 15, 2026 | 5.01 | 5.59 | 4.90 | 5.50 | 5.50 | 9.78% | 14,863 |
| Jul 14, 2026 | 5.55 | 5.70 | 4.80 | 5.01 | 5.01 | -17.73% | 33,697 |
| Jul 13, 2026 | 6.60 | 6.60 | 6.00 | 6.09 | 6.09 | -8.56% | 15,286 |
| Jul 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.77% | 1,000 |
| Jul 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.58% | 100 |
| Jul 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |