Aura Consolidated Group, Inc. (ASX:AXQ)
Australia · Delayed Price · Currency is AUD 3.000
-0.030 (-0.99%)
Jul 29, 2026, 4:10 PM AEST
Aura Consolidated Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3.06 | 3.20 | 3.04 | 3.10 | - | 2.31% | 47,156 |
| Jul 28, 2026 | 2.95 | 3.14 | 2.95 | 3.03 | 3.03 | 1.00% | 362,822 |
| Jul 27, 2026 | 3.00 | 3.03 | 2.82 | 3.00 | 3.00 | -4.15% | 892,051 |
| Jul 24, 2026 | 3.49 | 3.49 | 3.06 | 3.13 | 3.13 | -11.08% | 738,351 |
| Jul 23, 2026 | 3.70 | 3.99 | 3.52 | 3.52 | 3.52 | -12.00% | 351,714 |
| Jul 22, 2026 | 4.06 | 4.50 | 3.81 | 4.00 | 4.00 | -4.76% | 295,291 |
| Jul 21, 2026 | 3.58 | 4.25 | 3.30 | 4.20 | 4.20 | 15.70% | 267,448 |
| Jul 20, 2026 | 4.33 | 4.40 | 3.42 | 3.63 | 3.63 | -22.60% | 557,540 |
| Jul 17, 2026 | 5.06 | 5.06 | 4.06 | 4.69 | 4.69 | -13.63% | 140,495 |
| Jul 16, 2026 | 5.49 | 5.50 | 5.05 | 5.43 | 5.43 | -1.27% | 2,419 |
| Jul 15, 2026 | 5.01 | 5.59 | 4.90 | 5.50 | 5.50 | 9.78% | 14,863 |
| Jul 14, 2026 | 5.55 | 5.70 | 4.80 | 5.01 | 5.01 | -17.73% | 33,697 |
| Jul 13, 2026 | 6.60 | 6.60 | 6.00 | 6.09 | 6.09 | -8.56% | 15,286 |
| Jul 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.77% | 1,000 |
| Jul 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.58% | 100 |
| Jul 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |