Aura Consolidated Group, Inc. (ASX:AXQ)
Australia · Delayed Price · Currency is AUD 3.480
+0.020 (0.58%)
Nov 6, 2026, 4:10 PM AEDT
Aura Consolidated Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.35 | 3.53 | 3.21 | 3.48 | 3.48 | 0.58% | 563,587 |
| Nov 5, 2026 | 3.25 | 3.46 | 3.25 | 3.46 | 3.46 | 5.17% | 601,181 |
| Nov 4, 2026 | 3.34 | 3.35 | 3.28 | 3.29 | 3.29 | -0.30% | 307,881 |
| Nov 3, 2026 | 3.33 | 3.39 | 3.29 | 3.30 | 3.30 | -0.90% | 479,876 |
| Nov 2, 2026 | 3.34 | 3.35 | 3.27 | 3.33 | 3.33 | -0.89% | 670,214 |
| Oct 30, 2026 | 3.62 | 3.76 | 3.30 | 3.36 | 3.36 | -4.27% | 383,044 |
| Oct 29, 2026 | 3.55 | 3.55 | 3.42 | 3.51 | 3.51 | -1.40% | 94,932 |
| Oct 28, 2026 | 3.46 | 3.57 | 3.45 | 3.56 | 3.56 | 1.14% | 191,896 |
| Oct 27, 2026 | 3.45 | 3.53 | 3.38 | 3.52 | 3.52 | 2.92% | 128,227 |
| Oct 26, 2026 | 3.40 | 3.47 | 3.37 | 3.42 | 3.42 | 1.48% | 194,502 |
| Oct 23, 2026 | 3.55 | 3.55 | 3.29 | 3.37 | 3.37 | -3.71% | 220,093 |
| Oct 22, 2026 | 3.56 | 3.69 | 3.45 | 3.50 | 3.50 | -1.41% | 293,007 |
| Oct 21, 2026 | 3.40 | 3.58 | 3.40 | 3.55 | 3.55 | 4.72% | 197,841 |
| Oct 20, 2026 | 3.20 | 3.45 | 3.20 | 3.39 | 3.39 | 4.31% | 353,135 |
| Oct 19, 2026 | 3.20 | 3.29 | 3.10 | 3.25 | 3.25 | -1.22% | 219,974 |
| Oct 16, 2026 | 3.28 | 3.34 | 3.25 | 3.29 | 3.29 | -0.60% | 327,281 |
| Oct 15, 2026 | 3.27 | 3.39 | 3.24 | 3.31 | 3.31 | 0.61% | 155,539 |
| Oct 14, 2026 | 3.33 | 3.33 | 3.16 | 3.29 | 3.29 | - | 147,092 |
| Oct 13, 2026 | 3.41 | 3.41 | 3.25 | 3.29 | 3.29 | -3.24% | 404,497 |
| Oct 12, 2026 | 3.40 | 3.46 | 3.36 | 3.40 | 3.40 | 0.59% | 99,217 |
| Oct 9, 2026 | 3.39 | 3.44 | 3.33 | 3.38 | 3.38 | 1.20% | 102,221 |
| Oct 8, 2026 | 3.47 | 3.47 | 3.31 | 3.34 | 3.34 | -4.30% | 166,855 |
| Oct 7, 2026 | 3.57 | 3.59 | 3.37 | 3.49 | 3.49 | -1.97% | 410,200 |
| Oct 6, 2026 | 3.50 | 3.60 | 3.46 | 3.56 | 3.56 | 0.56% | 346,158 |
| Oct 5, 2026 | 3.57 | 3.58 | 3.47 | 3.54 | 3.54 | -0.56% | 206,326 |
| Oct 2, 2026 | 3.61 | 3.69 | 3.44 | 3.56 | 3.56 | -3.00% | 287,852 |
| Oct 1, 2026 | 3.83 | 3.85 | 3.60 | 3.67 | 3.67 | -3.42% | 495,210 |
| Sep 30, 2026 | 3.75 | 3.82 | 3.74 | 3.80 | 3.80 | -0.52% | 305,558 |
| Sep 29, 2026 | 3.80 | 3.96 | 3.72 | 3.82 | 3.82 | 2.41% | 160,117 |
| Sep 28, 2026 | 3.90 | 3.93 | 3.66 | 3.73 | 3.73 | -1.84% | 491,585 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.79 | 3.80 | 3.80 | -2.56% | 1,145,818 |
| Sep 24, 2026 | 3.60 | 3.92 | 3.60 | 3.90 | 3.90 | 5.41% | 1,462,674 |
| Sep 23, 2026 | 3.92 | 3.97 | 3.70 | 3.70 | 3.70 | -5.61% | 203,046 |
| Sep 22, 2026 | 3.94 | 4.02 | 3.76 | 3.92 | 3.92 | -0.51% | 362,296 |
| Sep 21, 2026 | 3.91 | 4.08 | 3.90 | 3.94 | 3.94 | -4.60% | 378,665 |
| Sep 18, 2026 | 3.77 | 4.13 | 3.66 | 4.13 | 4.13 | 10.13% | 2,606,310 |
| Sep 17, 2026 | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | 7.14% | 397,854 |
| Sep 16, 2026 | 3.70 | 3.79 | 3.46 | 3.50 | 3.50 | -5.41% | 199,233 |
| Sep 15, 2026 | 3.53 | 3.76 | 3.53 | 3.70 | 3.70 | 5.71% | 328,676 |
| Sep 14, 2026 | 3.50 | 3.57 | 3.28 | 3.50 | 3.50 | 1.45% | 478,550 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.44 | 3.45 | 3.45 | -5.48% | 79,772 |
| Sep 10, 2026 | 3.62 | 3.69 | 3.51 | 3.65 | 3.65 | 0.83% | 265,769 |
| Sep 9, 2026 | 3.63 | 3.72 | 3.51 | 3.62 | 3.62 | -3.47% | 219,478 |
| Sep 8, 2026 | 3.61 | 3.86 | 3.61 | 3.75 | 3.75 | 0.27% | 198,107 |
| Sep 7, 2026 | 3.43 | 3.98 | 3.36 | 3.74 | 3.74 | 11.98% | 981,421 |
| Sep 4, 2026 | 3.28 | 3.44 | 3.25 | 3.34 | 3.34 | 3.41% | 232,408 |
| Sep 3, 2026 | 3.36 | 3.40 | 3.21 | 3.23 | 3.23 | -6.65% | 156,040 |
| Sep 2, 2026 | 3.50 | 3.50 | 3.35 | 3.46 | 3.46 | -1.14% | 108,666 |
| Sep 1, 2026 | 3.28 | 3.57 | 3.20 | 3.50 | 3.50 | 8.36% | 291,161 |
| Aug 31, 2026 | 3.20 | 3.29 | 3.20 | 3.23 | 3.23 | 0.62% | 82,100 |