Aura Consolidated Group, Inc. (ASX:AXQ)
Australia · Delayed Price · Currency is AUD 3.730
-0.070 (-1.84%)
Sep 28, 2026, 4:12 PM AEST
Aura Consolidated Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.90 | 3.93 | 3.66 | 3.73 | 3.73 | -1.84% | 491,585 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.79 | 3.80 | 3.80 | -2.56% | 1,145,818 |
| Sep 24, 2026 | 3.60 | 3.92 | 3.60 | 3.90 | 3.90 | 5.41% | 1,462,674 |
| Sep 23, 2026 | 3.92 | 3.97 | 3.70 | 3.70 | 3.70 | -5.61% | 203,046 |
| Sep 22, 2026 | 3.94 | 4.02 | 3.76 | 3.92 | 3.92 | -0.51% | 362,296 |
| Sep 21, 2026 | 3.91 | 4.08 | 3.90 | 3.94 | 3.94 | -4.60% | 378,665 |
| Sep 18, 2026 | 3.77 | 4.13 | 3.66 | 4.13 | 4.13 | 10.13% | 2,606,310 |
| Sep 17, 2026 | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | 7.14% | 397,854 |
| Sep 16, 2026 | 3.70 | 3.79 | 3.46 | 3.50 | 3.50 | -5.41% | 199,233 |
| Sep 15, 2026 | 3.53 | 3.76 | 3.53 | 3.70 | 3.70 | 5.71% | 328,676 |
| Sep 14, 2026 | 3.50 | 3.57 | 3.28 | 3.50 | 3.50 | 1.45% | 478,550 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.44 | 3.45 | 3.45 | -5.48% | 79,772 |
| Sep 10, 2026 | 3.62 | 3.69 | 3.51 | 3.65 | 3.65 | 0.83% | 265,769 |
| Sep 9, 2026 | 3.63 | 3.72 | 3.51 | 3.62 | 3.62 | -3.47% | 219,478 |
| Sep 8, 2026 | 3.61 | 3.86 | 3.61 | 3.75 | 3.75 | 0.27% | 198,107 |
| Sep 7, 2026 | 3.43 | 3.98 | 3.36 | 3.74 | 3.74 | 11.98% | 981,421 |
| Sep 4, 2026 | 3.28 | 3.44 | 3.25 | 3.34 | 3.34 | 3.41% | 232,408 |
| Sep 3, 2026 | 3.36 | 3.40 | 3.21 | 3.23 | 3.23 | -6.65% | 156,040 |
| Sep 2, 2026 | 3.50 | 3.50 | 3.35 | 3.46 | 3.46 | -1.14% | 108,666 |
| Sep 1, 2026 | 3.28 | 3.57 | 3.20 | 3.50 | 3.50 | 8.36% | 291,161 |
| Aug 31, 2026 | 3.20 | 3.29 | 3.20 | 3.23 | 3.23 | 0.62% | 82,100 |
| Aug 28, 2026 | 3.20 | 3.32 | 3.19 | 3.21 | 3.21 | 0.63% | 229,694 |
| Aug 27, 2026 | 3.26 | 3.28 | 3.18 | 3.19 | 3.19 | -2.15% | 75,895 |
| Aug 26, 2026 | 3.28 | 3.29 | 3.21 | 3.26 | 3.26 | -0.61% | 201,901 |
| Aug 25, 2026 | 3.22 | 3.41 | 3.21 | 3.28 | 3.28 | 2.18% | 454,574 |
| Aug 24, 2026 | 3.40 | 3.48 | 3.21 | 3.21 | 3.21 | -6.14% | 203,119 |
| Aug 21, 2026 | 3.75 | 3.75 | 3.37 | 3.42 | 3.42 | -7.82% | 755,128 |
| Aug 20, 2026 | 3.77 | 3.89 | 3.68 | 3.71 | 3.71 | 1.64% | 402,455 |
| Aug 19, 2026 | 3.79 | 3.93 | 3.58 | 3.65 | 3.65 | - | 583,076 |
| Aug 18, 2026 | 3.62 | 3.93 | 3.57 | 3.65 | 3.65 | 5.80% | 1,986,893 |
| Aug 17, 2026 | 3.21 | 3.77 | 3.19 | 3.45 | 3.45 | 6.48% | 1,105,825 |
| Aug 14, 2026 | 3.15 | 3.28 | 3.10 | 3.24 | 3.24 | 5.54% | 693,899 |
| Aug 13, 2026 | 3.04 | 3.13 | 2.99 | 3.07 | 3.07 | 3.37% | 613,342 |
| Aug 12, 2026 | 3.26 | 3.26 | 2.97 | 2.97 | 2.97 | -8.05% | 402,626 |
| Aug 11, 2026 | 3.22 | 3.27 | 3.09 | 3.23 | 3.23 | 1.25% | 265,985 |
| Aug 10, 2026 | 3.30 | 3.30 | 3.16 | 3.19 | 3.19 | -4.49% | 165,496 |
| Aug 7, 2026 | 3.11 | 3.37 | 3.11 | 3.34 | 3.34 | 8.44% | 714,893 |
| Aug 6, 2026 | 3.22 | 3.30 | 3.05 | 3.08 | 3.08 | 2.33% | 1,131,459 |
| Aug 5, 2026 | 3.01 | 3.12 | 2.90 | 3.01 | 3.01 | - | 727,309 |
| Aug 4, 2026 | 3.12 | 3.19 | 2.98 | 3.01 | 3.01 | 0.33% | 288,846 |
| Aug 3, 2026 | 3.10 | 3.23 | 2.95 | 3.00 | 3.00 | -6.25% | 154,500 |
| Jul 31, 2026 | 3.05 | 3.29 | 3.05 | 3.20 | 3.20 | 6.31% | 315,953 |
| Jul 30, 2026 | 3.15 | 3.15 | 3.00 | 3.01 | 3.01 | 0.33% | 424,043 |
| Jul 29, 2026 | 3.06 | 3.20 | 2.99 | 3.00 | 3.00 | -0.99% | 538,888 |
| Jul 28, 2026 | 2.95 | 3.14 | 2.95 | 3.03 | 3.03 | 1.00% | 362,822 |
| Jul 27, 2026 | 3.00 | 3.03 | 2.82 | 3.00 | 3.00 | -4.15% | 892,051 |
| Jul 24, 2026 | 3.49 | 3.49 | 3.06 | 3.13 | 3.13 | -11.08% | 738,351 |
| Jul 23, 2026 | 3.70 | 3.99 | 3.52 | 3.52 | 3.52 | -12.00% | 351,714 |
| Jul 22, 2026 | 4.06 | 4.50 | 3.81 | 4.00 | 4.00 | -4.76% | 295,291 |
| Jul 21, 2026 | 3.58 | 4.25 | 3.30 | 4.20 | 4.20 | 15.70% | 267,448 |