Skip to main content
logo
Axiant Resources Limited (ASX:AXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1400
+0.0150 (12.00%)
Oct 19, 2026, 12:15 PM AEST

Axiant Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.140.140.140.140.1412.00%2,151
Oct 16, 20260.120.130.120.130.13-7.41%16,221
Oct 15, 20260.140.140.120.140.14-3.57%113,296
Oct 14, 20260.150.150.140.140.14-6.67%190,775
Oct 12, 20260.160.160.150.150.15-6.25%144,089
Oct 9, 20260.160.160.160.160.163.23%28,594
Oct 8, 20260.160.160.160.160.16-3.13%61,225
Oct 7, 20260.170.170.160.160.16-184,500
Oct 6, 20260.160.160.160.160.16-80,173
Oct 2, 20260.170.170.160.160.16-5.88%166,890
Sep 29, 20260.170.170.170.170.1713.33%7,357
Sep 28, 20260.170.170.150.150.15-9.09%74,400
Sep 25, 20260.170.170.170.170.17-2.94%161,784
Sep 24, 20260.180.180.170.170.17-5.56%34,922
Sep 23, 20260.180.180.170.180.182.86%329,829
Sep 22, 20260.180.180.180.180.18-2.78%167,215
Sep 18, 20260.190.200.180.180.18-95,687
Sep 17, 20260.190.190.180.180.18-5.26%178,841
Sep 16, 20260.190.200.190.190.192.70%120,150
Sep 15, 20260.190.190.190.190.19-66,528
Sep 14, 20260.190.190.190.190.19-2.63%123,326
Sep 11, 20260.190.190.190.190.19-10,842
Sep 10, 20260.190.190.190.190.19-13,344
Sep 9, 20260.210.210.180.190.19-11.63%859,255
Sep 8, 20260.220.220.220.220.22-2.27%284,073
Sep 7, 20260.240.240.220.220.22-6.38%479,407
Sep 4, 20260.230.240.230.240.242.17%430,216
Sep 3, 20260.230.240.230.230.236.98%754,039
Sep 2, 20260.200.230.190.220.227.50%1,396,909
Sep 1, 20260.200.200.200.200.20--