ASX:AYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	10.27	10.28	10.26	10.27	10.27	-	16,942
Apr 20, 2026	10.27	10.28	10.25	10.27	10.27	-	12,540
Apr 17, 2026	10.38	10.38	10.24	10.27	10.27	0.10%	23,194
Apr 16, 2026	10.37	10.37	10.24	10.26	10.26	0.05%	19,625
Apr 15, 2026	10.29	10.29	10.24	10.26	10.26	0.05%	2,415
Apr 14, 2026	10.27	10.27	10.23	10.25	10.25	0.39%	8,961
Apr 13, 2026	10.22	10.25	10.21	10.21	10.21	-0.10%	11,286
Apr 10, 2026	10.23	10.23	10.21	10.22	10.22	-0.10%	6,478
Apr 9, 2026	10.25	10.25	10.19	10.23	10.23	-0.20%	11,025
Apr 8, 2026	10.19	10.38	10.19	10.25	10.25	1.18%	53,674
Apr 7, 2026	10.14	10.18	10.08	10.13	10.13	1.20%	15,409
Apr 2, 2026	10.14	10.19	10.01	10.01	10.01	-0.99%	54,285
Apr 1, 2026	10.08	10.11	10.05	10.11	10.11	1.51%	28,923
Mar 31, 2026	10.10	10.10	9.90	9.96	9.96	-1.68%	44,464
Mar 30, 2026	10.16	10.16	10.07	10.13	9.93	-0.30%	14,139
Mar 27, 2026	10.16	10.18	10.15	10.16	9.96	-	9,391
Mar 26, 2026	10.23	10.24	10.16	10.16	9.96	-0.29%	27,230
Mar 25, 2026	10.13	10.20	10.13	10.19	9.99	0.99%	15,024
Mar 24, 2026	10.14	10.14	10.06	10.09	9.89	0.90%	25,443
Mar 23, 2026	10.10	10.10	9.99	10.00	9.80	-1.38%	12,646
Mar 20, 2026	10.15	10.17	10.10	10.14	9.94	0.10%	10,606
Mar 19, 2026	10.23	10.23	10.12	10.13	9.93	-0.88%	38,081
Mar 18, 2026	10.27	10.27	10.22	10.22	10.02	0.59%	50
Mar 17, 2026	10.21	10.21	10.16	10.16	9.96	0.10%	358
Mar 16, 2026	10.21	10.21	10.13	10.15	9.95	-0.10%	22,550
Mar 13, 2026	10.15	10.18	10.15	10.16	9.96	0.10%	10,851
Mar 12, 2026	10.13	10.17	10.13	10.15	9.95	-0.39%	13,282
Mar 11, 2026	10.14	10.20	10.14	10.19	9.99	0.30%	13,770
Mar 10, 2026	10.17	10.29	10.15	10.16	9.96	0.89%	11,182
Mar 9, 2026	10.10	10.10	9.98	10.07	9.87	-1.27%	34,740
Mar 6, 2026	10.22	10.22	10.20	10.20	10.00	-0.20%	773
Mar 5, 2026	10.20	10.22	10.20	10.22	10.02	0.20%	5,493
Mar 4, 2026	10.00	10.21	10.00	10.20	10.00	-	19,723
Mar 3, 2026	10.20	10.24	10.17	10.20	10.00	-0.20%	6,899
Mar 2, 2026	10.23	10.24	10.20	10.22	10.02	0.10%	8,588
Feb 27, 2026	10.23	10.24	10.21	10.21	10.01	-0.10%	12,049
Feb 26, 2026	10.24	10.24	10.22	10.22	10.02	-0.10%	16,763
Feb 25, 2026	10.27	10.27	10.21	10.23	10.03	0.39%	19,107
Feb 24, 2026	10.20	10.22	10.19	10.19	9.99	0.10%	13,529
Feb 23, 2026	10.25	10.25	10.18	10.18	9.98	-0.49%	19,645
Feb 20, 2026	10.23	10.24	10.20	10.23	10.03	0.20%	53,364
Feb 19, 2026	10.24	10.24	10.19	10.21	10.01	0.29%	17,186
Feb 18, 2026	10.19	10.22	10.18	10.18	9.98	-0.10%	20,979
Feb 17, 2026	10.15	10.19	10.15	10.19	9.99	0.39%	11,448
Feb 16, 2026	10.16	10.25	10.15	10.15	9.95	-	37,528
Feb 13, 2026	10.19	10.19	10.15	10.15	9.95	-0.39%	30,051
Feb 12, 2026	10.16	10.19	10.16	10.19	9.99	0.10%	18,994
Feb 11, 2026	10.17	10.18	10.15	10.18	9.98	0.30%	6,356
Feb 10, 2026	10.14	10.15	10.13	10.15	9.95	0.30%	18,595
Feb 9, 2026	10.15	10.15	10.11	10.12	9.92	1.00%	19,075