ASX:AYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.21	10.21	10.14	10.18	10.18	-0.88%	25,343
Jul 23, 2026	10.27	10.29	10.24	10.27	10.27	0.59%	21,585
Jul 22, 2026	10.21	10.22	10.20	10.21	10.21	0.39%	35,503
Jul 21, 2026	10.16	10.29	10.12	10.17	10.17	-0.10%	39,148
Jul 20, 2026	10.30	10.30	10.16	10.18	10.18	0.10%	32,801
Jul 17, 2026	10.17	10.36	10.15	10.17	10.17	-0.20%	50,062
Jul 16, 2026	10.26	10.33	10.17	10.19	10.19	-0.29%	65,143
Jul 15, 2026	10.18	10.30	10.17	10.22	10.22	0.20%	17,892
Jul 14, 2026	10.19	10.20	10.13	10.20	10.20	0.20%	28,264
Jul 13, 2026	10.19	10.20	10.16	10.18	10.18	-	18,501
Jul 10, 2026	10.16	10.20	10.11	10.18	10.18	0.59%	104,724
Jul 9, 2026	10.13	10.30	10.08	10.12	10.12	-0.10%	20,170
Jul 8, 2026	10.20	10.20	10.06	10.13	10.13	-0.59%	46,113
Jul 7, 2026	10.21	10.21	10.14	10.19	10.19	-0.20%	26,091
Jul 6, 2026	10.30	10.37	10.17	10.21	10.21	-0.29%	183,645
Jul 3, 2026	10.29	10.30	10.13	10.24	10.24	0.10%	63,551
Jul 2, 2026	10.30	10.30	10.06	10.23	10.23	1.27%	60,049
Jul 1, 2026	10.37	10.38	10.33	10.34	10.10	-0.48%	38,275
Jun 30, 2026	10.40	10.45	10.39	10.39	10.15	-0.10%	34,643
Jun 29, 2026	10.48	10.48	10.39	10.40	10.16	0.19%	11,547
Jun 26, 2026	10.39	10.39	10.30	10.38	10.14	0.48%	47,653
Jun 25, 2026	10.41	10.41	10.33	10.33	10.09	-1.15%	57,949
Jun 24, 2026	10.45	10.48	10.36	10.45	10.21	0.10%	28,093
Jun 23, 2026	10.46	10.48	10.35	10.44	10.20	0.87%	60,457
Jun 22, 2026	10.35	10.49	10.35	10.35	10.11	-0.34%	51,099
Jun 19, 2026	10.46	10.48	10.35	10.39	10.15	-0.14%	90,644
Jun 18, 2026	10.43	10.50	10.40	10.40	10.16	-0.38%	52,821
Jun 17, 2026	10.43	10.44	10.42	10.44	10.20	0.10%	30,975
Jun 16, 2026	10.46	10.47	10.40	10.43	10.19	-0.29%	9,055
Jun 15, 2026	10.45	10.46	10.41	10.46	10.22	0.48%	55,804
Jun 12, 2026	10.45	10.45	10.40	10.41	10.17	0.48%	6,779
Jun 11, 2026	10.30	10.36	10.26	10.36	10.12	0.58%	6,322
Jun 10, 2026	10.33	10.35	10.29	10.30	10.06	-0.10%	81,280
Jun 9, 2026	10.49	10.49	10.22	10.31	10.07	0.10%	38,234
Jun 5, 2026	10.35	10.35	10.30	10.30	10.06	-0.39%	26,876
Jun 4, 2026	10.37	10.37	10.32	10.34	10.10	-0.10%	11,809
Jun 3, 2026	10.40	10.50	10.35	10.35	10.11	-0.29%	21,888
Jun 2, 2026	10.35	10.49	10.30	10.38	10.14	0.39%	46,643
Jun 1, 2026	10.39	10.39	10.33	10.34	10.10	0.10%	23,359
May 29, 2026	10.32	10.34	10.30	10.33	10.09	0.10%	51,004
May 28, 2026	10.25	10.43	10.25	10.32	10.08	0.10%	9,491
May 27, 2026	10.32	10.32	10.10	10.31	10.07	0.29%	37,700
May 26, 2026	10.31	10.31	10.26	10.28	10.04	-0.29%	45,867
May 25, 2026	10.28	10.31	10.28	10.31	10.07	0.29%	24,408
May 22, 2026	10.25	10.28	10.25	10.28	10.04	0.29%	30,134
May 21, 2026	10.27	10.27	10.23	10.25	10.01	0.99%	41,735
May 20, 2026	10.21	10.22	10.14	10.15	9.92	-0.59%	42,857
May 19, 2026	10.18	10.23	10.18	10.21	9.97	0.39%	5,538
May 18, 2026	10.23	10.23	10.16	10.17	9.94	-0.68%	63,709
May 15, 2026	10.26	10.27	10.22	10.24	10.00	0.10%	20,161