ASX:AYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.48	10.48	10.44	10.47	10.47	-0.85%	8,409
Aug 20, 2026	10.50	10.59	10.46	10.56	10.56	1.25%	26,119
Aug 19, 2026	10.42	10.50	10.42	10.43	10.43	0.29%	21,537
Aug 18, 2026	10.58	10.58	10.40	10.40	10.40	-	69,886
Aug 17, 2026	10.45	10.46	10.40	10.40	10.40	-0.48%	26,384
Aug 14, 2026	10.46	10.47	10.42	10.45	10.45	-0.57%	13,097
Aug 13, 2026	10.50	10.55	10.44	10.51	10.51	0.10%	49,260
Aug 12, 2026	10.53	10.53	10.44	10.50	10.50	0.10%	23,145
Aug 11, 2026	10.47	10.49	10.41	10.49	10.49	0.38%	457,189
Aug 10, 2026	10.45	10.48	10.42	10.45	10.45	-0.19%	37,092
Aug 7, 2026	10.47	10.58	10.45	10.47	10.47	-	21,602
Aug 6, 2026	10.46	10.49	10.46	10.47	10.47	0.10%	26,934
Aug 5, 2026	10.45	10.47	10.43	10.46	10.46	0.10%	14,850
Aug 4, 2026	10.35	10.45	10.35	10.45	10.45	0.77%	25,314
Aug 3, 2026	10.36	10.37	10.30	10.37	10.37	0.48%	32,513
Jul 31, 2026	10.34	10.36	10.31	10.32	10.32	0.39%	26,113
Jul 30, 2026	10.38	10.38	10.28	10.28	10.28	-0.87%	43,516
Jul 29, 2026	10.32	10.38	10.32	10.37	10.37	0.88%	34,764
Jul 28, 2026	10.27	10.32	10.26	10.28	10.28	0.19%	21,030
Jul 27, 2026	10.29	10.29	10.23	10.26	10.26	0.79%	20,001
Jul 24, 2026	10.21	10.21	10.14	10.18	10.18	-0.88%	25,343
Jul 23, 2026	10.27	10.29	10.24	10.27	10.27	0.59%	21,585
Jul 22, 2026	10.21	10.22	10.20	10.21	10.21	0.39%	35,503
Jul 21, 2026	10.16	10.29	10.12	10.17	10.17	-0.10%	39,148
Jul 20, 2026	10.30	10.30	10.16	10.18	10.18	0.10%	32,801
Jul 17, 2026	10.17	10.36	10.15	10.17	10.17	-0.20%	50,062
Jul 16, 2026	10.26	10.33	10.17	10.19	10.19	-0.29%	65,143
Jul 15, 2026	10.18	10.30	10.17	10.22	10.22	0.20%	17,892
Jul 14, 2026	10.19	10.20	10.13	10.20	10.20	0.20%	28,264
Jul 13, 2026	10.19	10.20	10.16	10.18	10.18	-	18,501
Jul 10, 2026	10.16	10.20	10.11	10.18	10.18	0.59%	104,724
Jul 9, 2026	10.13	10.30	10.08	10.12	10.12	-0.10%	20,170
Jul 8, 2026	10.20	10.20	10.06	10.13	10.13	-0.59%	46,113
Jul 7, 2026	10.21	10.21	10.14	10.19	10.19	-0.20%	26,091
Jul 6, 2026	10.30	10.37	10.17	10.21	10.21	-0.29%	183,645
Jul 3, 2026	10.29	10.30	10.13	10.24	10.24	0.10%	63,551
Jul 2, 2026	10.30	10.30	10.06	10.23	10.23	1.27%	60,049
Jul 1, 2026	10.37	10.38	10.33	10.34	10.10	-0.48%	38,275
Jun 30, 2026	10.40	10.45	10.39	10.39	10.15	-0.10%	34,643
Jun 29, 2026	10.48	10.48	10.39	10.40	10.16	0.19%	11,547
Jun 26, 2026	10.39	10.39	10.30	10.38	10.14	0.48%	47,653
Jun 25, 2026	10.41	10.41	10.33	10.33	10.09	-1.15%	57,949
Jun 24, 2026	10.45	10.48	10.36	10.45	10.21	0.10%	28,093
Jun 23, 2026	10.46	10.48	10.35	10.44	10.20	0.87%	60,457
Jun 22, 2026	10.35	10.49	10.35	10.35	10.11	-0.34%	51,099
Jun 19, 2026	10.46	10.48	10.35	10.39	10.15	-0.14%	90,644
Jun 18, 2026	10.43	10.50	10.40	10.40	10.16	-0.38%	52,821
Jun 17, 2026	10.43	10.44	10.42	10.44	10.20	0.10%	30,975
Jun 16, 2026	10.46	10.47	10.40	10.43	10.19	-0.29%	9,055
Jun 15, 2026	10.45	10.46	10.41	10.46	10.22	0.48%	55,804