ASX:AYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.41	10.41	10.36	10.38	10.38	-	29,467
Oct 29, 2026	10.34	10.39	10.33	10.38	10.38	0.39%	46,209
Oct 28, 2026	10.34	10.34	10.31	10.34	10.34	0.10%	11,306
Oct 27, 2026	10.32	10.34	10.31	10.33	10.33	0.19%	17,469
Oct 26, 2026	10.29	10.33	10.29	10.31	10.31	-0.10%	32,327
Oct 23, 2026	10.33	10.33	10.28	10.32	10.32	0.19%	56,412
Oct 22, 2026	10.35	10.35	10.27	10.30	10.30	-0.19%	64,752
Oct 21, 2026	10.32	10.34	10.29	10.32	10.32	0.10%	26,332
Oct 20, 2026	10.27	10.31	10.27	10.31	10.31	0.29%	21,425
Oct 19, 2026	10.22	10.32	10.22	10.28	10.28	-0.19%	28,871
Oct 16, 2026	10.32	10.32	10.26	10.30	10.30	0.29%	47,196
Oct 15, 2026	10.26	10.28	10.21	10.27	10.27	0.29%	31,469
Oct 14, 2026	10.37	10.37	10.23	10.24	10.24	-0.39%	11,687
Oct 13, 2026	10.30	10.31	10.27	10.28	10.28	-	38,883
Oct 12, 2026	10.44	10.44	10.26	10.28	10.28	0.29%	23,789
Oct 9, 2026	10.28	10.28	10.21	10.25	10.25	0.10%	7,130
Oct 8, 2026	10.22	10.25	10.22	10.24	10.24	0.20%	12,435
Oct 7, 2026	10.28	10.28	10.22	10.22	10.22	-0.39%	58,406
Oct 6, 2026	10.22	10.26	10.22	10.26	10.26	0.49%	21,622
Oct 5, 2026	10.23	10.24	10.20	10.21	10.21	-0.10%	15,716
Oct 2, 2026	10.30	10.30	10.18	10.22	10.22	0.24%	84,396
Oct 1, 2026	10.43	10.43	10.28	10.30	10.20	-0.68%	30,905
Sep 30, 2026	10.36	10.38	10.31	10.37	10.26	0.58%	15,494
Sep 29, 2026	10.31	10.31	10.27	10.31	10.20	0.39%	20,346
Sep 28, 2026	10.30	10.33	10.27	10.27	10.17	-0.29%	23,392
Sep 25, 2026	10.32	10.43	10.29	10.30	10.20	-0.19%	40,627
Sep 24, 2026	10.38	10.38	10.27	10.32	10.21	-0.10%	73,364
Sep 23, 2026	10.35	10.37	10.32	10.33	10.22	-0.10%	31,587
Sep 22, 2026	10.39	10.39	10.30	10.34	10.23	0.10%	120,364
Sep 21, 2026	10.30	10.33	10.29	10.33	10.22	0.29%	39,090
Sep 18, 2026	10.32	10.33	10.30	10.30	10.20	0.29%	37,916
Sep 17, 2026	10.27	10.31	10.26	10.27	10.17	0.10%	47,441
Sep 16, 2026	10.25	10.28	10.22	10.26	10.16	0.39%	5,593
Sep 15, 2026	10.30	10.32	10.22	10.22	10.12	-1.26%	37,870
Sep 14, 2026	10.42	10.42	10.31	10.35	10.24	0.10%	19,008
Sep 11, 2026	10.44	10.44	10.25	10.34	10.23	-0.10%	36,171
Sep 10, 2026	10.41	10.44	10.35	10.35	10.24	-1.43%	52,353
Sep 9, 2026	10.62	10.63	10.40	10.50	10.39	-	85,795
Sep 8, 2026	10.56	10.64	10.50	10.50	10.39	-	24,072
Sep 7, 2026	10.60	10.64	10.50	10.50	10.39	-0.94%	18,406
Sep 4, 2026	10.57	10.60	10.53	10.60	10.49	0.86%	18,188
Sep 3, 2026	10.58	10.58	10.49	10.51	10.40	-0.28%	8,660
Sep 2, 2026	10.58	10.58	10.47	10.54	10.43	0.09%	28,596
Sep 1, 2026	10.59	10.59	10.51	10.53	10.42	-0.57%	192,506
Aug 31, 2026	10.60	10.60	10.50	10.59	10.48	-0.19%	8,041
Aug 28, 2026	10.43	10.61	10.43	10.61	10.50	2.02%	51,111
Aug 27, 2026	10.61	10.63	10.36	10.40	10.29	-1.79%	64,263
Aug 26, 2026	10.61	10.61	10.50	10.59	10.48	-0.09%	7,184
Aug 25, 2026	10.70	10.70	10.52	10.60	10.49	-0.19%	18,774
Aug 24, 2026	10.50	10.65	10.48	10.62	10.51	1.43%	28,353