ASX:AYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 4, 2026	10.24	10.24	10.22	10.24	-	0.20%	7,795
Oct 2, 2026	10.30	10.30	10.18	10.22	10.22	0.24%	84,396
Oct 1, 2026	10.43	10.43	10.28	10.30	10.20	-0.68%	30,905
Sep 30, 2026	10.36	10.38	10.31	10.37	10.26	0.58%	15,494
Sep 29, 2026	10.31	10.31	10.27	10.31	10.20	0.39%	20,346
Sep 28, 2026	10.30	10.33	10.27	10.27	10.17	-0.29%	23,392
Sep 25, 2026	10.32	10.43	10.29	10.30	10.20	-0.19%	40,627
Sep 24, 2026	10.38	10.38	10.27	10.32	10.21	-0.10%	73,364
Sep 23, 2026	10.35	10.37	10.32	10.33	10.22	-0.10%	31,587
Sep 22, 2026	10.39	10.39	10.30	10.34	10.23	0.10%	120,364
Sep 21, 2026	10.30	10.33	10.29	10.33	10.22	0.29%	39,090
Sep 18, 2026	10.32	10.33	10.30	10.30	10.20	0.29%	37,916
Sep 17, 2026	10.27	10.31	10.26	10.27	10.17	0.10%	47,441
Sep 16, 2026	10.25	10.28	10.22	10.26	10.16	0.39%	5,593
Sep 15, 2026	10.30	10.32	10.22	10.22	10.12	-1.26%	37,870
Sep 14, 2026	10.42	10.42	10.31	10.35	10.24	0.10%	19,008
Sep 11, 2026	10.44	10.44	10.25	10.34	10.23	-0.10%	36,171
Sep 10, 2026	10.41	10.44	10.35	10.35	10.24	-1.43%	52,353
Sep 9, 2026	10.62	10.63	10.40	10.50	10.39	-	85,795
Sep 8, 2026	10.56	10.64	10.50	10.50	10.39	-	24,072
Sep 7, 2026	10.60	10.64	10.50	10.50	10.39	-0.94%	18,406
Sep 4, 2026	10.57	10.60	10.53	10.60	10.49	0.86%	18,188
Sep 3, 2026	10.58	10.58	10.49	10.51	10.40	-0.28%	8,660
Sep 2, 2026	10.58	10.58	10.47	10.54	10.43	0.09%	28,596
Sep 1, 2026	10.59	10.59	10.51	10.53	10.42	-0.57%	192,506
Aug 31, 2026	10.60	10.60	10.50	10.59	10.48	-0.19%	8,041
Aug 28, 2026	10.43	10.61	10.43	10.61	10.50	2.02%	51,111
Aug 27, 2026	10.61	10.63	10.36	10.40	10.29	-1.79%	64,263
Aug 26, 2026	10.61	10.61	10.50	10.59	10.48	-0.09%	7,184
Aug 25, 2026	10.70	10.70	10.52	10.60	10.49	-0.19%	18,774
Aug 24, 2026	10.50	10.65	10.48	10.62	10.51	1.43%	28,353
Aug 21, 2026	10.48	10.48	10.44	10.47	10.36	-0.85%	8,409
Aug 20, 2026	10.50	10.59	10.46	10.56	10.45	1.25%	26,119
Aug 19, 2026	10.42	10.50	10.42	10.43	10.32	0.29%	21,537
Aug 18, 2026	10.58	10.58	10.40	10.40	10.29	-	69,886
Aug 17, 2026	10.45	10.46	10.40	10.40	10.29	-0.48%	26,384
Aug 14, 2026	10.46	10.47	10.42	10.45	10.34	-0.57%	13,097
Aug 13, 2026	10.50	10.55	10.44	10.51	10.40	0.10%	49,260
Aug 12, 2026	10.53	10.53	10.44	10.50	10.39	0.10%	23,145
Aug 11, 2026	10.47	10.49	10.41	10.49	10.38	0.38%	457,189
Aug 10, 2026	10.45	10.48	10.42	10.45	10.34	-0.19%	37,092
Aug 7, 2026	10.47	10.58	10.45	10.47	10.36	-	21,602
Aug 6, 2026	10.46	10.49	10.46	10.47	10.36	0.10%	26,934
Aug 5, 2026	10.45	10.47	10.43	10.46	10.35	0.10%	14,850
Aug 4, 2026	10.35	10.45	10.35	10.45	10.34	0.77%	25,314
Aug 3, 2026	10.36	10.37	10.30	10.37	10.26	0.48%	32,513
Jul 31, 2026	10.34	10.36	10.31	10.32	10.21	0.39%	26,113
Jul 30, 2026	10.38	10.38	10.28	10.28	10.18	-0.87%	43,516
Jul 29, 2026	10.32	10.38	10.32	10.37	10.26	0.88%	34,764
Jul 28, 2026	10.27	10.32	10.26	10.28	10.18	0.19%	21,030