ASX:AYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	10.46	10.48	10.35	10.39	10.39	-0.14%	90,644
Jun 18, 2026	10.43	10.50	10.40	10.40	10.40	-0.38%	52,821
Jun 17, 2026	10.43	10.44	10.42	10.44	10.44	0.10%	30,975
Jun 16, 2026	10.46	10.47	10.40	10.43	10.43	-0.29%	9,055
Jun 15, 2026	10.45	10.46	10.41	10.46	10.46	0.48%	55,804
Jun 12, 2026	10.45	10.45	10.40	10.41	10.41	0.48%	6,779
Jun 11, 2026	10.30	10.36	10.26	10.36	10.36	0.58%	6,322
Jun 10, 2026	10.33	10.35	10.29	10.30	10.30	-0.10%	81,280
Jun 9, 2026	10.49	10.49	10.22	10.31	10.31	0.10%	38,234
Jun 5, 2026	10.35	10.35	10.30	10.30	10.30	-0.39%	26,876
Jun 4, 2026	10.37	10.37	10.32	10.34	10.34	-0.10%	11,809
Jun 3, 2026	10.40	10.50	10.35	10.35	10.35	-0.29%	21,888
Jun 2, 2026	10.35	10.49	10.30	10.38	10.38	0.39%	46,643
Jun 1, 2026	10.39	10.39	10.33	10.34	10.34	0.10%	23,359
May 29, 2026	10.32	10.34	10.30	10.33	10.33	0.10%	51,004
May 28, 2026	10.25	10.43	10.25	10.32	10.32	0.10%	9,491
May 27, 2026	10.32	10.32	10.10	10.31	10.31	0.29%	37,700
May 26, 2026	10.31	10.31	10.26	10.28	10.28	-0.29%	45,867
May 25, 2026	10.28	10.31	10.28	10.31	10.31	0.29%	24,408
May 22, 2026	10.25	10.28	10.25	10.28	10.28	0.29%	30,134
May 21, 2026	10.27	10.27	10.23	10.25	10.25	0.99%	41,735
May 20, 2026	10.21	10.22	10.14	10.15	10.15	-0.59%	42,857
May 19, 2026	10.18	10.23	10.18	10.21	10.21	0.39%	5,538
May 18, 2026	10.23	10.23	10.16	10.17	10.17	-0.68%	63,709
May 15, 2026	10.26	10.27	10.22	10.24	10.24	0.10%	20,161
May 14, 2026	10.25	10.25	10.21	10.23	10.23	0.10%	88,045
May 13, 2026	10.21	10.34	10.21	10.22	10.22	-0.20%	16,374
May 12, 2026	10.25	10.25	10.21	10.24	10.24	-0.10%	6,634
May 11, 2026	10.25	10.25	10.22	10.25	10.25	-	17,138
May 8, 2026	10.31	10.31	10.25	10.25	10.25	-0.39%	4,892
May 7, 2026	10.27	10.47	10.27	10.29	10.29	0.19%	38,898
May 6, 2026	10.22	10.27	10.22	10.27	10.27	0.49%	8,162
May 5, 2026	10.22	10.22	10.18	10.22	10.22	-	8,315
May 4, 2026	10.47	10.47	10.21	10.22	10.22	-0.20%	13,959
May 1, 2026	10.33	10.33	10.22	10.24	10.24	0.59%	27,484
Apr 30, 2026	10.16	10.40	10.16	10.18	10.18	-0.20%	18,026
Apr 29, 2026	10.22	10.22	10.18	10.20	10.20	-0.20%	25,370
Apr 28, 2026	10.22	10.22	10.20	10.22	10.22	-0.10%	29,369
Apr 27, 2026	10.25	10.25	10.21	10.23	10.23	-	21,702
Apr 24, 2026	10.25	10.25	10.19	10.23	10.23	-0.20%	26,603
Apr 23, 2026	10.22	10.25	10.20	10.25	10.25	0.10%	13,437
Apr 22, 2026	10.27	10.27	10.23	10.24	10.24	-0.29%	45,656
Apr 21, 2026	10.27	10.28	10.26	10.27	10.27	-	16,942
Apr 20, 2026	10.27	10.28	10.25	10.27	10.27	-	12,540
Apr 17, 2026	10.38	10.38	10.24	10.27	10.27	0.10%	23,194
Apr 16, 2026	10.37	10.37	10.24	10.26	10.26	0.05%	19,625
Apr 15, 2026	10.29	10.29	10.24	10.26	10.26	0.05%	2,415
Apr 14, 2026	10.27	10.27	10.23	10.25	10.25	0.39%	8,961
Apr 13, 2026	10.22	10.25	10.21	10.21	10.21	-0.10%	11,286
Apr 10, 2026	10.23	10.23	10.21	10.22	10.22	-0.10%	6,478