ASX:AYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	10.44	10.44	10.25	10.34	10.34	-0.10%	36,171
Sep 10, 2026	10.41	10.44	10.35	10.35	10.35	-1.43%	52,353
Sep 9, 2026	10.62	10.63	10.40	10.50	10.50	-	85,795
Sep 8, 2026	10.56	10.64	10.50	10.50	10.50	-	24,072
Sep 7, 2026	10.60	10.64	10.50	10.50	10.50	-0.94%	17,883
Sep 4, 2026	10.57	10.60	10.53	10.60	10.60	0.86%	18,188
Sep 3, 2026	10.58	10.58	10.49	10.51	10.51	-0.28%	8,660
Sep 2, 2026	10.58	10.58	10.47	10.54	10.54	0.09%	28,596
Sep 1, 2026	10.59	10.59	10.51	10.53	10.53	-0.57%	192,506
Aug 31, 2026	10.60	10.60	10.50	10.59	10.59	-0.19%	8,041
Aug 28, 2026	10.43	10.61	10.43	10.61	10.61	2.02%	51,111
Aug 27, 2026	10.61	10.63	10.36	10.40	10.40	-1.79%	64,263
Aug 26, 2026	10.61	10.61	10.50	10.59	10.59	-0.09%	7,184
Aug 25, 2026	10.70	10.70	10.52	10.60	10.60	-0.19%	18,774
Aug 24, 2026	10.50	10.65	10.48	10.62	10.62	1.43%	28,353
Aug 21, 2026	10.48	10.48	10.44	10.47	10.47	-0.85%	8,409
Aug 20, 2026	10.50	10.59	10.46	10.56	10.56	1.25%	26,119
Aug 19, 2026	10.42	10.50	10.42	10.43	10.43	0.29%	21,537
Aug 18, 2026	10.58	10.58	10.40	10.40	10.40	-	69,886
Aug 17, 2026	10.45	10.46	10.40	10.40	10.40	-0.48%	26,384
Aug 14, 2026	10.46	10.47	10.42	10.45	10.45	-0.57%	13,097
Aug 13, 2026	10.50	10.55	10.44	10.51	10.51	0.10%	49,260
Aug 12, 2026	10.53	10.53	10.44	10.50	10.50	0.10%	23,145
Aug 11, 2026	10.47	10.49	10.41	10.49	10.49	0.38%	457,189
Aug 10, 2026	10.45	10.48	10.42	10.45	10.45	-0.19%	37,092
Aug 7, 2026	10.47	10.58	10.45	10.47	10.47	-	21,602
Aug 6, 2026	10.46	10.49	10.46	10.47	10.47	0.10%	26,934
Aug 5, 2026	10.45	10.47	10.43	10.46	10.46	0.10%	14,850
Aug 4, 2026	10.35	10.45	10.35	10.45	10.45	0.77%	25,314
Aug 3, 2026	10.36	10.37	10.30	10.37	10.37	0.48%	32,513
Jul 31, 2026	10.34	10.36	10.31	10.32	10.32	0.39%	26,113
Jul 30, 2026	10.38	10.38	10.28	10.28	10.28	-0.87%	43,516
Jul 29, 2026	10.32	10.38	10.32	10.37	10.37	0.88%	34,764
Jul 28, 2026	10.27	10.32	10.26	10.28	10.28	0.19%	21,030
Jul 27, 2026	10.29	10.29	10.23	10.26	10.26	0.79%	20,001
Jul 24, 2026	10.21	10.21	10.14	10.18	10.18	-0.88%	25,343
Jul 23, 2026	10.27	10.29	10.24	10.27	10.27	0.59%	21,585
Jul 22, 2026	10.21	10.22	10.20	10.21	10.21	0.39%	35,503
Jul 21, 2026	10.16	10.29	10.12	10.17	10.17	-0.10%	39,148
Jul 20, 2026	10.30	10.30	10.16	10.18	10.18	0.10%	32,801
Jul 17, 2026	10.17	10.36	10.15	10.17	10.17	-0.20%	50,062
Jul 16, 2026	10.26	10.33	10.17	10.19	10.19	-0.29%	65,143
Jul 15, 2026	10.18	10.30	10.17	10.22	10.22	0.20%	17,892
Jul 14, 2026	10.19	10.20	10.13	10.20	10.20	0.20%	28,264
Jul 13, 2026	10.19	10.20	10.16	10.18	10.18	-	18,501
Jul 10, 2026	10.16	10.20	10.11	10.18	10.18	0.59%	104,724
Jul 9, 2026	10.13	10.30	10.08	10.12	10.12	-0.10%	20,170
Jul 8, 2026	10.20	10.20	10.06	10.13	10.13	-0.59%	46,113
Jul 7, 2026	10.21	10.21	10.14	10.19	10.19	-0.20%	26,091
Jul 6, 2026	10.30	10.37	10.17	10.21	10.21	-0.29%	183,645