Australian Unity Limited (ASX:AYUPA)
Australia · Delayed Price · Currency is AUD · Preferred Stock63.70
-0.60 (-0.93%)
At close: Sep 4, 2026
Australian Unity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 63.94 | 64.00 | 63.50 | 63.50 | 63.50 | -0.31% | 3,255 |
| Sep 4, 2026 | 64.30 | 64.30 | 63.53 | 63.70 | 63.70 | -0.93% | 2,269 |
| Sep 3, 2026 | 64.35 | 64.51 | 64.30 | 64.30 | 64.30 | -0.16% | 1,935 |
| Sep 2, 2026 | 64.76 | 65.00 | 63.45 | 64.40 | 64.40 | -0.23% | 7,367 |
| Sep 1, 2026 | 66.34 | 66.34 | 64.55 | 64.55 | 64.55 | -2.79% | 2,652 |
| Aug 31, 2026 | 66.52 | 66.52 | 66.30 | 66.40 | 66.40 | -0.15% | 4,181 |
| Aug 28, 2026 | 65.67 | 67.10 | 64.40 | 66.50 | 66.50 | 1.29% | 3,441 |
| Aug 27, 2026 | 66.00 | 67.10 | 65.30 | 65.65 | 65.65 | -0.53% | 6,458 |
| Aug 26, 2026 | 67.90 | 67.95 | 66.00 | 66.00 | 66.00 | -2.51% | 4,771 |
| Aug 25, 2026 | 67.35 | 67.95 | 67.34 | 67.70 | 67.70 | 1.01% | 4,419 |
| Aug 24, 2026 | 67.01 | 68.37 | 67.00 | 67.02 | 67.02 | 0.12% | 2,121 |
| Aug 21, 2026 | 66.71 | 67.00 | 66.70 | 66.94 | 66.94 | -0.09% | 1,956 |
| Aug 20, 2026 | 67.00 | 67.00 | 66.52 | 67.00 | 67.00 | 0.45% | 2,708 |
| Aug 19, 2026 | 66.52 | 67.28 | 66.50 | 66.70 | 66.70 | - | 2,107 |
| Aug 18, 2026 | 66.70 | 66.71 | 66.00 | 66.70 | 66.70 | 1.21% | 5,141 |
| Aug 17, 2026 | 64.86 | 66.00 | 64.86 | 65.90 | 65.90 | 2.14% | 4,472 |
| Aug 14, 2026 | 68.45 | 68.45 | 64.52 | 64.52 | 64.52 | -6.02% | 4,963 |
| Aug 13, 2026 | 68.68 | 68.68 | 67.00 | 68.65 | 68.65 | 2.16% | 1,613 |
| Aug 12, 2026 | 67.21 | 68.79 | 67.20 | 67.20 | 67.20 | - | 4,365 |
| Aug 11, 2026 | 68.82 | 68.82 | 67.14 | 67.20 | 67.20 | -2.04% | 946 |
| Aug 10, 2026 | 68.90 | 68.90 | 68.60 | 68.60 | 68.60 | -0.58% | 3,582 |
| Aug 7, 2026 | 68.94 | 69.02 | 68.86 | 69.00 | 69.00 | 0.20% | 2,166 |
| Aug 6, 2026 | 69.04 | 69.25 | 68.86 | 68.86 | 68.86 | -0.26% | 1,476 |
| Aug 5, 2026 | 69.80 | 69.80 | 69.03 | 69.04 | 69.04 | -0.65% | 5,922 |
| Aug 4, 2026 | 69.80 | 69.80 | 69.05 | 69.49 | 69.49 | 0.40% | 1,851 |
| Aug 3, 2026 | 69.90 | 69.99 | 69.21 | 69.21 | 69.21 | -0.90% | 1,617 |
| Jul 31, 2026 | 69.00 | 70.00 | 68.99 | 69.84 | 69.84 | 1.22% | 6,821 |
| Jul 30, 2026 | 69.44 | 69.44 | 69.00 | 69.00 | 69.00 | -0.68% | 4,684 |
| Jul 29, 2026 | 68.82 | 69.50 | 68.82 | 69.47 | 69.47 | -0.04% | 1,787 |
| Jul 28, 2026 | 68.81 | 70.00 | 68.81 | 69.50 | 69.50 | 1.02% | 2,377 |
| Jul 27, 2026 | 69.50 | 69.50 | 68.80 | 68.80 | 68.80 | -0.48% | 1,534 |
| Jul 24, 2026 | 69.01 | 69.90 | 69.01 | 69.13 | 69.13 | -1.10% | 1,433 |
| Jul 23, 2026 | 69.01 | 70.10 | 69.01 | 69.90 | 69.90 | 0.29% | 2,673 |
| Jul 22, 2026 | 69.96 | 69.96 | 69.30 | 69.70 | 69.70 | -0.37% | 3,071 |
| Jul 21, 2026 | 69.30 | 70.00 | 69.30 | 69.96 | 69.96 | 0.29% | 11,544 |
| Jul 20, 2026 | 69.50 | 69.80 | 69.30 | 69.76 | 69.76 | 0.37% | 1,754 |
| Jul 17, 2026 | 69.74 | 70.02 | 69.50 | 69.50 | 69.50 | -0.57% | 5,081 |
| Jul 16, 2026 | 68.80 | 69.90 | 68.79 | 69.90 | 69.90 | 1.61% | 4,279 |
| Jul 15, 2026 | 68.80 | 69.15 | 68.79 | 68.79 | 68.79 | - | 5,579 |
| Jul 14, 2026 | 69.20 | 69.50 | 68.77 | 68.79 | 68.79 | -0.45% | 3,747 |
| Jul 13, 2026 | 68.91 | 69.19 | 68.91 | 69.10 | 69.10 | 0.51% | 2,328 |
| Jul 10, 2026 | 68.21 | 69.00 | 68.00 | 68.75 | 68.75 | 0.66% | 2,749 |
| Jul 9, 2026 | 68.00 | 68.30 | 68.00 | 68.30 | 68.30 | 1.18% | 4,114 |
| Jul 8, 2026 | 68.29 | 68.40 | 67.35 | 67.50 | 67.50 | - | 6,686 |
| Jul 7, 2026 | 65.89 | 68.00 | 65.89 | 67.50 | 67.50 | 3.85% | 3,644 |
| Jul 6, 2026 | 63.51 | 65.00 | 63.50 | 65.00 | 65.00 | 3.17% | 3,317 |
| Jul 3, 2026 | 62.32 | 63.01 | 62.01 | 63.00 | 63.00 | 1.48% | 3,469 |
| Jul 2, 2026 | 61.11 | 62.09 | 61.11 | 62.08 | 62.08 | 0.50% | 3,143 |
| Jul 1, 2026 | 61.75 | 62.34 | 61.00 | 61.77 | 61.77 | 1.76% | 2,042 |
| Jun 30, 2026 | 61.52 | 61.98 | 60.70 | 60.70 | 60.70 | -1.32% | 15,589 |