Azzuro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	368,893
Oct 21, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,606,871
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	70,837
Oct 16, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	809,632
Oct 15, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	873,263
Oct 14, 2026	0.02	0.02	0.01	0.01	0.01	-	1,054,762
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	520,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	188,620
Oct 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	839,152
Oct 8, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,046,400
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,186
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,124,934
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	198,849
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	965,073
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	207,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	815,956
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	29
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	37,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	139,999
Sep 21, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	180,585
Sep 18, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	125,391
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	219,142
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	345,759
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	130,426
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	26,318
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	39,696
Sep 8, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	133,392
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	84,153
Sep 4, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	728,350
Sep 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	438,809
Sep 2, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	395,114
Sep 1, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,816,311
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,774,933
Aug 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	714,312
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	76,112
Aug 26, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	67,805
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	432,614
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	972,945
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	143
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	59,377
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	10,500
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	105,183
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	414,990
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,100,028
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	331,081
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,434,334
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	71,427
Aug 10, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,255,936