Aurizon Holdings Limited (ASX:AZJ)
Australia · Delayed Price · Currency is AUD 3.240
0.00 (0.00%)
Aug 1, 2025, 4:10 PM AEST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.25 | 3.25 | 3.22 | 3.24 | 3.24 | - | 2,106,334 |
| Jul 31, 2025 | 3.26 | 3.29 | 3.23 | 3.24 | 3.24 | -1.52% | 6,733,301 |
| Jul 30, 2025 | 3.27 | 3.30 | 3.27 | 3.29 | 3.29 | - | 4,530,676 |
| Jul 29, 2025 | 3.26 | 3.30 | 3.26 | 3.29 | 3.29 | 0.92% | 5,043,097 |
| Jul 28, 2025 | 3.29 | 3.30 | 3.26 | 3.26 | 3.26 | -0.61% | 3,337,116 |
| Jul 25, 2025 | 3.28 | 3.30 | 3.26 | 3.28 | 3.28 | 0.61% | 3,876,469 |
| Jul 24, 2025 | 3.33 | 3.33 | 3.26 | 3.26 | 3.26 | -2.10% | 6,189,603 |
| Jul 23, 2025 | 3.29 | 3.34 | 3.28 | 3.33 | 3.33 | 2.15% | 5,955,830 |
| Jul 22, 2025 | 3.23 | 3.27 | 3.23 | 3.26 | 3.26 | 1.24% | 6,008,306 |
| Jul 21, 2025 | 3.27 | 3.28 | 3.21 | 3.22 | 3.22 | -0.92% | 10,015,907 |
| Jul 18, 2025 | 3.23 | 3.26 | 3.22 | 3.25 | 3.25 | 0.93% | 7,293,267 |
| Jul 17, 2025 | 3.19 | 3.22 | 3.18 | 3.22 | 3.22 | 1.90% | 5,796,258 |
| Jul 16, 2025 | 3.17 | 3.17 | 3.15 | 3.16 | 3.16 | -0.32% | 2,936,234 |
| Jul 15, 2025 | 3.21 | 3.22 | 3.17 | 3.17 | 3.17 | -0.94% | 4,735,331 |
| Jul 14, 2025 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | 0.63% | 4,128,859 |
| Jul 11, 2025 | 3.18 | 3.20 | 3.17 | 3.18 | 3.18 | 0.32% | 2,502,524 |
| Jul 10, 2025 | 3.16 | 3.19 | 3.15 | 3.17 | 3.17 | 0.63% | 3,096,842 |
| Jul 9, 2025 | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | - | 3,094,598 |
| Jul 8, 2025 | 3.17 | 3.18 | 3.13 | 3.15 | 3.15 | -0.63% | 4,889,569 |
| Jul 7, 2025 | 3.15 | 3.17 | 3.12 | 3.17 | 3.17 | 0.96% | 5,566,952 |
| Jul 4, 2025 | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | - | 3,245,009 |
| Jul 3, 2025 | 3.09 | 3.16 | 3.09 | 3.14 | 3.14 | 0.96% | 4,875,680 |
| Jul 2, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 3.11 | 1.63% | 5,774,530 |
| Jul 1, 2025 | 3.04 | 3.08 | 3.03 | 3.06 | 3.06 | 0.99% | 6,824,320 |
| Jun 30, 2025 | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | 1.34% | 11,409,807 |
| Jun 27, 2025 | 3.03 | 3.03 | 2.97 | 2.99 | 2.99 | - | 7,499,338 |
| Jun 26, 2025 | 2.95 | 3.01 | 2.93 | 2.99 | 2.99 | -0.33% | 8,068,415 |
| Jun 25, 2025 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | -0.33% | 4,022,397 |
| Jun 24, 2025 | 3.03 | 3.05 | 3.00 | 3.01 | 3.01 | -0.66% | 4,028,725 |
| Jun 23, 2025 | 3.06 | 3.07 | 3.02 | 3.03 | 3.03 | -0.98% | 3,344,522 |
| Jun 20, 2025 | 3.06 | 3.09 | 3.05 | 3.06 | 3.06 | 0.33% | 11,971,912 |
| Jun 19, 2025 | 3.10 | 3.12 | 3.05 | 3.05 | 3.05 | -1.61% | 3,940,323 |
| Jun 18, 2025 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | - | 6,313,699 |
| Jun 17, 2025 | 3.10 | 3.13 | 3.09 | 3.10 | 3.10 | - | 5,917,547 |
| Jun 16, 2025 | 3.07 | 3.13 | 3.06 | 3.10 | 3.10 | 1.31% | 5,515,603 |
| Jun 13, 2025 | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | 0.66% | 6,302,053 |
| Jun 12, 2025 | 3.04 | 3.05 | 3.02 | 3.04 | 3.04 | - | 12,693,395 |
| Jun 11, 2025 | 3.01 | 3.05 | 2.99 | 3.04 | 3.04 | 1.00% | 6,549,813 |
| Jun 10, 2025 | 2.99 | 3.01 | 2.97 | 3.01 | 3.01 | 1.01% | 8,920,947 |
| Jun 6, 2025 | 2.99 | 3.00 | 2.96 | 2.98 | 2.98 | -0.33% | 3,571,987 |
| Jun 5, 2025 | 2.96 | 3.00 | 2.95 | 2.99 | 2.99 | 1.01% | 5,631,375 |
| Jun 4, 2025 | 2.97 | 2.98 | 2.94 | 2.96 | 2.96 | - | 7,863,270 |
| Jun 3, 2025 | 2.97 | 2.99 | 2.94 | 2.96 | 2.96 | 0.34% | 4,944,727 |
| Jun 2, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 2.95 | - | 4,171,342 |
| May 30, 2025 | 2.94 | 2.98 | 2.93 | 2.95 | 2.95 | - | 11,511,995 |
| May 29, 2025 | 2.94 | 2.97 | 2.92 | 2.95 | 2.95 | 0.34% | 4,489,515 |
| May 28, 2025 | 2.94 | 2.96 | 2.91 | 2.94 | 2.94 | 1.38% | 10,925,748 |
| May 27, 2025 | 2.89 | 2.90 | 2.87 | 2.90 | 2.90 | 0.35% | 4,857,893 |
| May 26, 2025 | 2.91 | 2.92 | 2.87 | 2.89 | 2.89 | -1.03% | 5,184,803 |
| May 23, 2025 | 2.92 | 2.96 | 2.91 | 2.92 | 2.92 | -0.34% | 8,894,110 |