Aurizon Holdings Limited (ASX:AZJ)
Australia flag Australia · Delayed Price · Currency is AUD
3.210
0.00 (0.00%)
Sep 25, 2025, 4:12 PM AEST

Aurizon Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20253.203.233.193.213.21-1,279,312
Sep 24, 20253.243.243.193.213.21-0.93%3,873,320
Sep 23, 20253.223.243.183.243.241.25%10,634,048
Sep 22, 20253.213.223.183.203.20-0.31%5,305,380
Sep 19, 20253.223.223.203.213.21-9,854,707
Sep 18, 20253.223.243.183.213.21-0.31%5,069,631
Sep 17, 20253.213.263.203.223.220.63%5,508,748
Sep 16, 20253.203.213.183.203.20-4,778,945
Sep 15, 20253.183.203.163.203.200.31%3,454,731
Sep 12, 20253.183.203.173.193.190.63%4,208,561
Sep 11, 20253.173.193.163.173.170.32%4,463,218
Sep 10, 20253.153.193.143.163.16-4,444,806
Sep 9, 20253.163.183.143.163.16-0.32%5,679,103
Sep 8, 20253.183.193.173.173.17-0.31%1,911,199
Sep 5, 20253.223.233.183.183.18-0.63%3,728,790
Sep 4, 20253.193.203.173.203.200.63%3,545,112
Sep 3, 20253.203.223.183.183.18-1.24%4,775,148
Sep 2, 20253.213.233.193.223.220.31%4,034,029
Sep 1, 20253.193.233.183.213.21-0.93%11,886,535
Aug 29, 20253.243.253.233.243.17-7,719,578
Aug 28, 20253.263.263.223.243.17-3,736,570
Aug 27, 20253.243.253.223.243.170.31%3,444,501
Aug 26, 20253.253.253.203.233.17-0.31%6,755,871
Aug 25, 20253.253.253.223.243.170.31%3,621,988
Aug 22, 20253.243.243.203.233.17-0.92%3,620,591
Aug 21, 20253.233.273.233.263.190.31%7,386,691
Aug 20, 20253.303.313.213.253.18-6,591,143
Aug 19, 20253.293.313.233.253.18-2.40%4,907,800
Aug 18, 20253.233.353.223.333.261.83%8,044,127
Aug 15, 20253.263.283.253.273.200.31%5,092,071
Aug 14, 20253.283.293.243.263.19-0.91%6,615,002
Aug 13, 20253.253.293.243.293.221.86%5,126,963
Aug 12, 20253.243.263.233.233.17-0.62%7,502,003
Aug 11, 20253.233.273.213.253.181.25%5,903,493
Aug 8, 20253.143.223.123.213.151.58%7,965,924
Aug 7, 20253.143.163.123.163.100.96%6,710,458
Aug 6, 20253.223.233.133.133.07-3.69%10,786,063
Aug 5, 20253.243.253.223.253.180.62%4,129,218
Aug 4, 20253.243.253.223.233.17-0.31%3,555,305
Aug 1, 20253.253.253.223.243.17-3,348,097
Jul 31, 20253.263.293.233.243.17-1.52%6,733,301
Jul 30, 20253.273.303.273.293.22-4,530,676
Jul 29, 20253.263.303.263.293.220.92%5,043,097
Jul 28, 20253.293.303.263.263.19-0.61%3,337,116
Jul 25, 20253.283.303.263.283.210.61%3,876,469
Jul 24, 20253.333.333.263.263.19-2.10%6,189,603
Jul 23, 20253.293.343.283.333.262.15%5,955,830
Jul 22, 20253.233.273.233.263.191.24%6,008,306
Jul 21, 20253.273.283.213.223.16-0.92%10,015,907
Jul 18, 20253.233.263.223.253.180.93%7,293,267