Aurizon Holdings Limited (ASX:AZJ)
Australia · Delayed Price · Currency is AUD 3.890
+0.050 (1.30%)
Oct 30, 2026, 4:10 PM AEDT
Aurizon Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.87 | 3.91 | 3.83 | 3.89 | 3.89 | 1.30% | 6,584,674 |
| Oct 29, 2026 | 3.82 | 3.85 | 3.81 | 3.84 | 3.84 | 0.79% | 3,564,735 |
| Oct 28, 2026 | 3.84 | 3.85 | 3.78 | 3.81 | 3.81 | -0.52% | 3,852,730 |
| Oct 27, 2026 | 3.81 | 3.85 | 3.81 | 3.83 | 3.83 | -0.26% | 3,293,359 |
| Oct 26, 2026 | 3.88 | 3.88 | 3.81 | 3.84 | 3.84 | -0.26% | 8,010,879 |
| Oct 23, 2026 | 3.84 | 3.88 | 3.83 | 3.85 | 3.85 | 0.26% | 4,707,535 |
| Oct 22, 2026 | 3.83 | 3.84 | 3.79 | 3.84 | 3.84 | 1.05% | 3,373,125 |
| Oct 21, 2026 | 3.79 | 3.82 | 3.77 | 3.80 | 3.80 | 0.80% | 5,272,716 |
| Oct 20, 2026 | 3.75 | 3.79 | 3.74 | 3.77 | 3.77 | - | 3,293,965 |
| Oct 19, 2026 | 3.79 | 3.79 | 3.75 | 3.77 | 3.77 | 0.27% | 2,822,739 |
| Oct 16, 2026 | 3.83 | 3.83 | 3.74 | 3.76 | 3.76 | -0.79% | 8,773,652 |
| Oct 15, 2026 | 3.76 | 3.82 | 3.76 | 3.79 | 3.79 | 1.07% | 5,716,288 |
| Oct 14, 2026 | 3.78 | 3.78 | 3.74 | 3.75 | 3.75 | -0.79% | 4,464,197 |
| Oct 13, 2026 | 3.75 | 3.78 | 3.71 | 3.78 | 3.78 | 1.07% | 5,613,934 |
| Oct 12, 2026 | 3.71 | 3.75 | 3.67 | 3.74 | 3.74 | 1.63% | 5,836,447 |
| Oct 9, 2026 | 3.68 | 3.71 | 3.67 | 3.68 | 3.68 | 0.27% | 5,178,982 |
| Oct 8, 2026 | 3.67 | 3.71 | 3.64 | 3.67 | 3.67 | -0.54% | 11,952,885 |
| Oct 7, 2026 | 3.71 | 3.73 | 3.68 | 3.69 | 3.69 | -0.54% | 7,266,772 |
| Oct 6, 2026 | 3.68 | 3.72 | 3.68 | 3.71 | 3.71 | 0.54% | 3,691,055 |
| Oct 5, 2026 | 3.70 | 3.72 | 3.67 | 3.69 | 3.69 | -0.27% | 2,417,218 |
| Oct 2, 2026 | 3.66 | 3.70 | 3.65 | 3.70 | 3.70 | 1.09% | 4,513,890 |
| Oct 1, 2026 | 3.68 | 3.70 | 3.65 | 3.66 | 3.66 | -1.35% | 5,279,639 |
| Sep 30, 2026 | 3.63 | 3.72 | 3.63 | 3.71 | 3.71 | 1.64% | 8,464,196 |
| Sep 29, 2026 | 3.66 | 3.68 | 3.64 | 3.65 | 3.65 | - | 4,325,996 |
| Sep 28, 2026 | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -1.08% | 5,507,675 |
| Sep 25, 2026 | 3.67 | 3.69 | 3.66 | 3.69 | 3.69 | 0.54% | 3,852,804 |
| Sep 24, 2026 | 3.68 | 3.70 | 3.66 | 3.67 | 3.67 | -0.54% | 4,041,223 |
| Sep 23, 2026 | 3.66 | 3.70 | 3.66 | 3.69 | 3.69 | -0.27% | 3,419,614 |
| Sep 22, 2026 | 3.68 | 3.70 | 3.65 | 3.70 | 3.70 | 0.27% | 6,914,322 |
| Sep 21, 2026 | 3.69 | 3.71 | 3.68 | 3.69 | 3.69 | -0.27% | 4,032,604 |
| Sep 18, 2026 | 3.77 | 3.77 | 3.70 | 3.70 | 3.70 | -1.33% | 11,180,158 |
| Sep 17, 2026 | 3.72 | 3.76 | 3.71 | 3.75 | 3.75 | 1.08% | 7,648,702 |
| Sep 16, 2026 | 3.72 | 3.74 | 3.71 | 3.71 | 3.71 | -0.27% | 10,044,068 |
| Sep 15, 2026 | 3.73 | 3.75 | 3.71 | 3.72 | 3.72 | -0.53% | 4,993,391 |
| Sep 14, 2026 | 3.75 | 3.76 | 3.73 | 3.74 | 3.74 | 0.27% | 4,113,820 |
| Sep 11, 2026 | 3.72 | 3.76 | 3.72 | 3.73 | 3.73 | - | 4,314,569 |
| Sep 10, 2026 | 3.75 | 3.79 | 3.71 | 3.73 | 3.73 | -0.27% | 7,791,109 |
| Sep 9, 2026 | 3.72 | 3.75 | 3.72 | 3.74 | 3.74 | 0.54% | 9,165,841 |
| Sep 8, 2026 | 3.72 | 3.74 | 3.70 | 3.72 | 3.72 | -0.27% | 4,327,675 |
| Sep 7, 2026 | 3.76 | 3.76 | 3.71 | 3.73 | 3.73 | -0.53% | 4,302,800 |
| Sep 4, 2026 | 3.73 | 3.76 | 3.72 | 3.75 | 3.75 | 0.81% | 6,663,848 |
| Sep 3, 2026 | 3.70 | 3.74 | 3.69 | 3.72 | 3.72 | 0.81% | 7,823,481 |
| Sep 2, 2026 | 3.68 | 3.72 | 3.66 | 3.69 | 3.69 | - | 9,643,938 |
| Sep 1, 2026 | 3.66 | 3.71 | 3.63 | 3.69 | 3.69 | 0.82% | 10,726,890 |
| Aug 31, 2026 | 3.65 | 3.67 | 3.62 | 3.66 | 3.66 | 0.14% | 18,656,939 |
| Aug 28, 2026 | 3.74 | 3.77 | 3.72 | 3.76 | 3.66 | 0.53% | 7,053,816 |
| Aug 27, 2026 | 3.75 | 3.76 | 3.70 | 3.74 | 3.64 | - | 17,251,642 |
| Aug 26, 2026 | 3.80 | 3.80 | 3.71 | 3.74 | 3.64 | -0.27% | 8,978,968 |
| Aug 25, 2026 | 3.80 | 3.85 | 3.71 | 3.75 | 3.65 | 1.63% | 23,531,312 |
| Aug 24, 2026 | 3.65 | 3.69 | 3.61 | 3.69 | 3.59 | 1.10% | 10,028,364 |