Antipa Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.59	0.60	0.58	0.58	-	-	575,792
Sep 18, 2026	0.60	0.61	0.58	0.58	0.58	-1.69%	1,762,560
Sep 17, 2026	0.59	0.60	0.58	0.59	0.59	0.85%	403,796
Sep 16, 2026	0.58	0.60	0.57	0.59	0.59	-	734,761
Sep 15, 2026	0.59	0.59	0.57	0.59	0.59	-1.68%	417,705
Sep 14, 2026	0.58	0.61	0.58	0.60	0.60	1.71%	786,539
Sep 11, 2026	0.60	0.61	0.58	0.59	0.59	-6.40%	708,355
Sep 10, 2026	0.60	0.63	0.59	0.63	0.63	2.46%	619,887
Sep 9, 2026	0.61	0.62	0.60	0.61	0.61	-	446,755
Sep 8, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	584,222
Sep 7, 2026	0.63	0.63	0.60	0.61	0.61	-1.63%	260,963
Sep 4, 2026	0.62	0.64	0.61	0.62	0.62	-0.81%	1,155,084
Sep 3, 2026	0.59	0.63	0.59	0.62	0.62	5.98%	635,127
Sep 2, 2026	0.60	0.60	0.58	0.59	0.59	-4.88%	938,731
Sep 1, 2026	0.61	0.62	0.60	0.62	0.62	-0.81%	398,870
Aug 31, 2026	0.64	0.65	0.60	0.62	0.62	-4.62%	2,041,374
Aug 28, 2026	0.65	0.66	0.64	0.65	0.65	-	486,034
Aug 27, 2026	0.65	0.66	0.64	0.65	0.65	-2.99%	534,155
Aug 26, 2026	0.65	0.68	0.64	0.67	0.67	3.08%	1,887,887
Aug 25, 2026	0.64	0.65	0.63	0.65	0.65	2.36%	1,547,080
Aug 24, 2026	0.66	0.66	0.64	0.64	0.64	-2.31%	1,066,136
Aug 21, 2026	0.64	0.65	0.63	0.65	0.65	0.78%	930,102
Aug 20, 2026	0.63	0.65	0.63	0.65	0.65	5.74%	1,523,093
Aug 19, 2026	0.60	0.62	0.59	0.61	0.61	-0.81%	720,406
Aug 18, 2026	0.62	0.64	0.60	0.62	0.62	-1.60%	823,125
Aug 17, 2026	0.61	0.63	0.60	0.63	0.63	4.17%	678,666
Aug 14, 2026	0.61	0.62	0.60	0.60	0.60	-4.00%	382,496
Aug 13, 2026	0.62	0.64	0.62	0.63	0.63	-	432,362
Aug 12, 2026	0.64	0.65	0.62	0.63	0.63	-3.85%	1,089,268
Aug 11, 2026	0.65	0.66	0.64	0.65	0.65	-	866,511
Aug 10, 2026	0.62	0.66	0.62	0.65	0.65	7.44%	1,357,308
Aug 7, 2026	0.60	0.62	0.60	0.61	0.61	1.68%	709,854
Aug 6, 2026	0.59	0.61	0.59	0.60	0.60	1.71%	651,999
Aug 5, 2026	0.55	0.59	0.55	0.59	0.59	5.41%	451,743
Aug 4, 2026	0.55	0.57	0.54	0.56	0.56	0.91%	616,929
Aug 3, 2026	0.54	0.55	0.53	0.55	0.55	0.92%	600,314
Jul 31, 2026	0.54	0.57	0.53	0.55	0.55	4.81%	861,959
Jul 30, 2026	0.54	0.55	0.52	0.52	0.52	-4.59%	479,015
Jul 29, 2026	0.55	0.55	0.53	0.55	0.55	-0.91%	344,809
Jul 28, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	1,187,831
Jul 27, 2026	0.57	0.59	0.54	0.57	0.57	-	1,704,695
Jul 24, 2026	0.59	0.59	0.56	0.57	0.57	-5.00%	417,441
Jul 23, 2026	0.60	0.60	0.59	0.60	0.60	-	221,141
Jul 22, 2026	0.61	0.62	0.59	0.60	0.60	-1.64%	728,040
Jul 21, 2026	0.57	0.61	0.56	0.61	0.61	7.02%	635,193
Jul 20, 2026	0.58	0.58	0.56	0.57	0.57	-0.87%	445,505
Jul 17, 2026	0.59	0.59	0.56	0.58	0.58	-2.54%	583,551
Jul 16, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	169,726
Jul 15, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	411,266
Jul 14, 2026	0.60	0.63	0.59	0.61	0.61	-0.82%	935,746