ASX:B1SM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.63	6.63	6.63	6.63	6.63	0.45%	1,865
Jul 15, 2026	6.59	6.60	6.59	6.60	6.60	-1.05%	3,032
Jul 14, 2026	6.67	6.67	6.67	6.67	6.67	0.53%	-
Jul 13, 2026	6.64	6.64	6.64	6.64	6.64	1.14%	-
Jul 9, 2026	6.56	6.56	6.56	6.56	6.56	0.77%	3,130
Jul 1, 2026	6.51	6.51	6.51	6.51	6.51	1.72%	1,572
Jun 29, 2026	6.40	6.40	6.40	6.40	6.40	-	5,810
Jun 25, 2026	6.90	6.90	6.90	6.90	6.40	1.77%	5,830
Jun 23, 2026	6.78	6.78	6.78	6.78	6.29	-	9,587
Jun 22, 2026	6.78	6.78	6.78	6.78	6.29	-	1,391
Jun 12, 2026	6.78	6.78	6.78	6.78	6.29	-0.29%	1,850
Jun 5, 2026	6.80	6.80	6.80	6.80	6.31	1.80%	3,000
May 29, 2026	6.66	6.68	6.66	6.68	6.20	0.30%	44,592
May 20, 2026	6.66	6.66	6.66	6.66	6.18	-2.49%	11,186
Apr 13, 2026	6.83	6.83	6.83	6.83	6.34	-1.30%	1,012
Apr 8, 2026	6.92	6.92	6.92	6.92	6.42	-0.65%	2,549
Apr 7, 2026	6.97	6.97	6.97	6.97	6.46	0.87%	-
Apr 2, 2026	6.91	6.91	6.91	6.91	6.40	-0.50%	-
Apr 1, 2026	6.94	6.94	6.94	6.94	6.44	1.09%	-
Mar 31, 2026	6.87	6.87	6.87	6.87	6.37	2.01%	-