ASX:B1SM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	7.02	7.02	7.02	7.02	7.02	2.33%	3,560
Oct 6, 2026	6.86	6.86	6.86	6.86	6.86	3.63%	5,333
Sep 14, 2026	6.62	6.62	6.62	6.62	6.62	-0.45%	30,000
Sep 10, 2026	6.65	6.65	6.65	6.65	6.65	-3.48%	856
Aug 25, 2026	6.89	6.89	6.89	6.89	6.89	-0.29%	9,000
Aug 21, 2026	6.91	6.91	6.91	6.91	6.91	-	7,814
Aug 5, 2026	6.91	6.91	6.91	6.91	6.91	4.22%	466
Jul 20, 2026	6.63	6.63	6.63	6.63	6.63	0.45%	1,865
Jul 15, 2026	6.59	6.60	6.59	6.60	6.60	-1.05%	3,032
Jul 14, 2026	6.67	6.67	6.67	6.67	6.67	0.53%	-
Jul 13, 2026	6.64	6.64	6.64	6.64	6.64	1.14%	-
Jul 9, 2026	6.56	6.56	6.56	6.56	6.56	0.77%	3,130
Jul 1, 2026	6.51	6.51	6.51	6.51	6.51	1.72%	1,572
Jun 29, 2026	6.40	6.40	6.40	6.40	6.40	-	5,810
Jun 25, 2026	6.90	6.90	6.90	6.90	6.40	1.77%	5,830
Jun 23, 2026	6.78	6.78	6.78	6.78	6.29	-	9,587
Jun 22, 2026	6.78	6.78	6.78	6.78	6.29	-	1,391
Jun 12, 2026	6.78	6.78	6.78	6.78	6.29	-0.29%	1,850
Jun 5, 2026	6.80	6.80	6.80	6.80	6.31	1.80%	3,000
May 29, 2026	6.66	6.68	6.66	6.68	6.20	0.30%	44,592