Global X Australian Bank Credit ETF (ASX:BANK)
Australia · Delayed Price · Currency is AUD 9.99
-0.00 (-0.01%)
At close: Feb 27, 2026
ASX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.30% | 13,044 |
| Feb 26, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 9.99 | 0.20% | 17,913 |
| Feb 25, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 9.97 | -0.20% | 2,050 |
| Feb 24, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 9.99 | - | 22,000 |
| Feb 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.99 | 0.10% | 128,580 |
| Feb 20, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 9.98 | 0.20% | 38,160 |
| Feb 19, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.96 | -0.30% | 16,887 |
| Feb 18, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 9.99 | - | 40,595 |
| Feb 17, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 9.99 | 0.10% | 29,358 |
| Feb 16, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 9.98 | -0.10% | 14,676 |
| Feb 13, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.99 | 0.10% | 6,135 |
| Feb 12, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 9.98 | 0.10% | 18,305 |
| Feb 11, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 9.97 | -0.10% | 7,507 |
| Feb 10, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 9.98 | 0.10% | 19,166 |
| Feb 9, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 9.97 | 0.10% | 12,833 |
| Feb 6, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.96 | -0.10% | 231,456 |
| Feb 5, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 9.97 | 0.20% | 54,922 |
| Feb 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.95 | - | 205,011 |
| Feb 3, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.95 | - | 103,541 |
| Feb 2, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.95 | - | 34,009 |
| Jan 30, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.95 | -0.10% | 21,533 |
| Jan 29, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.94 | -0.10% | 13,120 |
| Jan 28, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 9.95 | 0.10% | 106,850 |
| Jan 27, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.94 | -0.10% | 8,020 |
| Jan 23, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 9.95 | 0.10% | 48,779 |
| Jan 22, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.94 | -0.10% | 71,464 |
| Jan 21, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 9.95 | 0.10% | 18,430 |
| Jan 20, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.94 | - | 101,207 |
| Jan 19, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.94 | -0.10% | 13,001 |
| Jan 16, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 9.95 | - | 30,391 |
| Jan 15, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 9.95 | 0.10% | 248,010 |
| Jan 14, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.94 | -0.10% | 16,814 |
| Jan 13, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 9.95 | 0.10% | 29,700 |
| Jan 12, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.94 | -0.10% | 4,243 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 9.95 | - | 8,432 |
| Jan 8, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 9.95 | 0.20% | 30,550 |
| Jan 7, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.93 | 0.10% | 145,584 |
| Jan 6, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.92 | 0.10% | 18 |
| Jan 5, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.91 | - | 7,097 |
| Jan 2, 2026 | 9.96 | 9.98 | 9.95 | 9.96 | 9.91 | - | 1,148 |
| Dec 31, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.91 | -0.40% | 18,949 |
| Dec 30, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 9.92 | 0.20% | 10,151 |
| Dec 29, 2025 | 10.01 | 10.01 | 9.98 | 9.98 | 9.90 | -0.10% | 19,882 |
| Dec 23, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.91 | 0.10% | 18,119 |
| Dec 22, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.90 | 0.10% | 42,125 |
| Dec 19, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.89 | - | 90,867 |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.89 | 0.20% | 21,758 |
| Dec 17, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.87 | - | 314,844 |
| Dec 16, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.87 | -0.10% | 27,542 |
| Dec 15, 2025 | 9.96 | 9.96 | 9.94 | 9.96 | 9.88 | - | 8,376 |