Global X Australian Bank Credit ETF (ASX:BANK)
Australia · Delayed Price · Currency is AUD 9.95
0.00 (0.00%)
At close: Dec 5, 2025
ASX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 106,930 |
| Dec 4, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 86,323 |
| Dec 3, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 43,900 |
| Dec 2, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 294,241 |
| Dec 1, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 47,090 |
| Nov 28, 2025 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.20% | 19,346 |
| Nov 27, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.96 | 0.20% | 34,715 |
| Nov 26, 2025 | 9.99 | 9.99 | 9.96 | 9.96 | 9.94 | -0.30% | 21,603 |
| Nov 25, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.97 | 0.10% | 26,301 |
| Nov 24, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.96 | 0.10% | 21,789 |
| Nov 21, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.95 | -0.20% | 14,682 |
| Nov 20, 2025 | 9.99 | 9.99 | 9.97 | 9.99 | 9.97 | -0.10% | 16,557 |
| Nov 19, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 9.98 | 0.10% | 20,893 |
| Nov 18, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.97 | 0.20% | 64,652 |
| Nov 17, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.95 | -0.10% | 10,336 |
| Nov 14, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.96 | 0.10% | 23,876 |
| Nov 13, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.95 | -0.30% | 43,433 |
| Nov 12, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 9.98 | 0.30% | 92,903 |
| Nov 11, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.95 | - | 170,780 |
| Nov 10, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.95 | -0.20% | 66,991 |
| Nov 7, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.97 | 0.10% | 54,891 |
| Nov 6, 2025 | 9.99 | 10.00 | 9.98 | 9.98 | 9.96 | -0.10% | 101,387 |
| Nov 5, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.97 | - | 64,866 |
| Nov 4, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.97 | - | 125,607 |
| Nov 3, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.97 | - | 27,372 |
| Oct 31, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.97 | -0.30% | 158,524 |
| Oct 30, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 9.97 | 0.10% | 12,649 |
| Oct 29, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 9.96 | -0.30% | 13,078 |
| Oct 28, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 9.99 | 0.20% | 11,165 |
| Oct 27, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 9.97 | -0.20% | 11,943 |
| Oct 24, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 9.99 | 0.10% | 59,225 |
| Oct 23, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 9.98 | 0.10% | 30,015 |
| Oct 22, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 9.97 | -0.10% | 13,750 |
| Oct 21, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 9.98 | 0.10% | 20,873 |
| Oct 20, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 9.97 | -0.10% | 13,898 |
| Oct 17, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 9.98 | 0.10% | 13,734 |
| Oct 16, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 9.97 | 0.10% | 77,289 |
| Oct 15, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 9.96 | - | 28,472 |
| Oct 14, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 9.96 | 0.10% | 68,497 |
| Oct 13, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 9.95 | -0.10% | 30,444 |
| Oct 10, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 9.96 | 0.20% | 78,872 |
| Oct 9, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.94 | -0.20% | 161,732 |
| Oct 8, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 9.96 | 0.10% | 218,245 |
| Oct 7, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 9.95 | - | 9,526 |
| Oct 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 63,400 |
| Oct 3, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 9.95 | 0.10% | 29,614 |
| Oct 2, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.94 | - | 66,915 |
| Oct 1, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.94 | 0.10% | 108,089 |
| Sep 30, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.93 | -0.50% | 67,172 |
| Sep 29, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 9.94 | 0.10% | 127,608 |