Global X Australian Bank Credit ETF (ASX:BANK)
Australia · Delayed Price · Currency is AUD 9.97
0.00 (0.00%)
Aug 1, 2025, 3:44 PM AEST
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 42,162 |
| Jul 31, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | -0.30% | 20,792 |
| Jul 30, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 9.97 | 0.20% | 76,093 |
| Jul 29, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.95 | - | 4,903 |
| Jul 28, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.95 | - | 7,316 |
| Jul 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 0.10% | 31,754 |
| Jul 24, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.94 | - | 2,238 |
| Jul 23, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.94 | -0.10% | 366,490 |
| Jul 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | - | 14,973 |
| Jul 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.95 | 0.10% | 17,025 |
| Jul 18, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.94 | - | 21,060 |
| Jul 17, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.94 | 0.20% | 15,074 |
| Jul 16, 2025 | 9.96 | 9.96 | 9.94 | 9.95 | 9.92 | - | 53,284 |
| Jul 15, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.92 | -0.10% | 25,157 |
| Jul 14, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.93 | 0.10% | 19,665 |
| Jul 11, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.92 | -0.20% | 81,357 |
| Jul 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.20% | 12,505 |
| Jul 9, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.92 | - | 4,996 |
| Jul 8, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.92 | -0.10% | 35,769 |
| Jul 7, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.93 | 0.10% | 44,275 |
| Jul 4, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.92 | 0.20% | 21,914 |
| Jul 3, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | 9.90 | -0.30% | 6,687 |
| Jul 2, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.93 | 0.10% | 21,239 |
| Jul 1, 2025 | 9.95 | 9.96 | 9.92 | 9.95 | 9.92 | 0.30% | 26,944 |
| Jun 30, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.89 | -0.50% | 11,859 |
| Jun 27, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.90 | - | 26,687 |
| Jun 26, 2025 | 9.95 | 9.98 | 9.95 | 9.97 | 9.90 | - | 10,102 |
| Jun 25, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.90 | 0.10% | 25,599 |
| Jun 24, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.89 | 0.20% | 41,532 |
| Jun 23, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.87 | - | 23,482 |
| Jun 20, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.87 | -0.10% | 24,614 |
| Jun 19, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.88 | 0.10% | 69,312 |
| Jun 18, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 9.87 | -0.10% | 95,687 |
| Jun 17, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.88 | 0.10% | 29,003 |
| Jun 16, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 9.87 | -0.10% | 39,023 |
| Jun 13, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.88 | 0.10% | 63,618 |
| Jun 12, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.87 | -0.10% | 6,247 |
| Jun 11, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.88 | 0.10% | 10,727 |
| Jun 10, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 9.87 | 0.10% | 61,772 |
| Jun 6, 2025 | 9.95 | 9.95 | 9.93 | 9.93 | 9.86 | - | 229,847 |
| Jun 5, 2025 | 9.93 | 9.95 | 9.93 | 9.93 | 9.86 | 0.10% | 3,552 |
| Jun 4, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.85 | - | 23,461 |
| Jun 3, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.85 | -0.20% | 41,643 |
| Jun 2, 2025 | 9.93 | 9.94 | 9.92 | 9.94 | 9.87 | - | 10,370 |
| May 30, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.87 | -0.20% | 86,646 |
| May 29, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.84 | -0.10% | 949 |
| May 28, 2025 | 9.99 | 9.99 | 9.96 | 9.97 | 9.85 | -0.10% | 33,202 |
| May 27, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.86 | - | 21,353 |
| May 26, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.86 | - | 77,313 |
| May 23, 2025 | 9.97 | 9.98 | 9.96 | 9.98 | 9.86 | 0.10% | 38,961 |