Global X Australian Bank Credit ETF (ASX:BANK)
Australia · Delayed Price · Currency is AUD 9.96
-0.01 (-0.12%)
At close: Dec 31, 2025
ASX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - | -0.20% | 8,961 |
| Dec 30, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 9.97 | 0.20% | 10,151 |
| Dec 29, 2025 | 10.01 | 10.01 | 9.98 | 9.98 | 9.95 | -0.10% | 19,882 |
| Dec 23, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.96 | 0.10% | 18,119 |
| Dec 22, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.95 | 0.10% | 42,125 |
| Dec 19, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.94 | - | 90,867 |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.20% | 21,758 |
| Dec 17, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.92 | - | 314,844 |
| Dec 16, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.92 | -0.10% | 27,542 |
| Dec 15, 2025 | 9.96 | 9.96 | 9.94 | 9.96 | 9.93 | - | 8,376 |
| Dec 12, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.93 | 0.10% | 23,804 |
| Dec 11, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.92 | 0.20% | 38,618 |
| Dec 10, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.90 | -0.10% | 43,764 |
| Dec 9, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.91 | -0.10% | 38,774 |
| Dec 8, 2025 | 9.94 | 9.95 | 9.93 | 9.95 | 9.92 | - | 35,236 |
| Dec 5, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.92 | - | 106,930 |
| Dec 4, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.92 | - | 86,323 |
| Dec 3, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.92 | -0.10% | 43,900 |
| Dec 2, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.93 | - | 294,241 |
| Dec 1, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.93 | - | 47,090 |
| Nov 28, 2025 | 9.97 | 9.97 | 9.95 | 9.96 | 9.93 | -0.20% | 19,346 |
| Nov 27, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.93 | 0.20% | 34,715 |
| Nov 26, 2025 | 9.99 | 9.99 | 9.96 | 9.96 | 9.91 | -0.30% | 21,603 |
| Nov 25, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.94 | 0.10% | 26,301 |
| Nov 24, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.93 | 0.10% | 21,789 |
| Nov 21, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.92 | -0.20% | 14,682 |
| Nov 20, 2025 | 9.99 | 9.99 | 9.97 | 9.99 | 9.94 | -0.10% | 16,557 |
| Nov 19, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 9.95 | 0.10% | 20,893 |
| Nov 18, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.94 | 0.20% | 64,652 |
| Nov 17, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.92 | -0.10% | 10,336 |
| Nov 14, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.93 | 0.10% | 23,876 |
| Nov 13, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.92 | -0.30% | 43,433 |
| Nov 12, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 9.95 | 0.30% | 92,903 |
| Nov 11, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.92 | - | 170,780 |
| Nov 10, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.92 | -0.20% | 66,991 |
| Nov 7, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.94 | 0.10% | 54,891 |
| Nov 6, 2025 | 9.99 | 10.00 | 9.98 | 9.98 | 9.93 | -0.10% | 101,387 |
| Nov 5, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.94 | - | 64,866 |
| Nov 4, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.94 | - | 125,607 |
| Nov 3, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.94 | - | 27,372 |
| Oct 31, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.94 | -0.30% | 158,524 |
| Oct 30, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 9.94 | 0.10% | 12,649 |
| Oct 29, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 9.93 | -0.30% | 13,078 |
| Oct 28, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 9.96 | 0.20% | 11,165 |
| Oct 27, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 9.94 | -0.20% | 11,943 |
| Oct 24, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 9.96 | 0.10% | 59,225 |
| Oct 23, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 9.95 | 0.10% | 30,015 |
| Oct 22, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 9.94 | -0.10% | 13,750 |
| Oct 21, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 9.95 | 0.10% | 20,873 |
| Oct 20, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 9.94 | -0.10% | 13,898 |