Global X Australian Bank Credit ETF (ASX:BANK)
Australia · Delayed Price · Currency is AUD 10.00
+0.02 (0.20%)
Sep 5, 2025, 3:45 PM AEST
ASX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 621 |
| Sep 4, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 53,532 |
| Sep 3, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 9,504 |
| Sep 2, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 29,887 |
| Sep 1, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 98,709 |
| Aug 29, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.20% | 34,611 |
| Aug 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | - | 24,491 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 9.99 | 0.10% | 12,294 |
| Aug 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | -0.10% | 24,036 |
| Aug 25, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 9.99 | - | 78,315 |
| Aug 22, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 9.99 | - | 5,908 |
| Aug 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 9.99 | 0.10% | 10,993 |
| Aug 20, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 9.98 | - | 17,441 |
| Aug 19, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 9.98 | 0.10% | 21,416 |
| Aug 18, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 9.97 | - | 4,474 |
| Aug 15, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 9.97 | -0.10% | 10,658 |
| Aug 14, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 9.98 | - | 28,163 |
| Aug 13, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 9.98 | 0.10% | 18,169 |
| Aug 12, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 9.97 | - | 35,289 |
| Aug 11, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 9.97 | 0.10% | 85,667 |
| Aug 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | 0.10% | 7,029 |
| Aug 7, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.95 | - | 3,895 |
| Aug 6, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.95 | - | 72,653 |
| Aug 5, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.95 | - | 46,824 |
| Aug 4, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.95 | 0.10% | 67,519 |
| Aug 1, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.94 | - | 42,162 |
| Jul 31, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.94 | -0.30% | 20,792 |
| Jul 30, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 9.94 | 0.20% | 76,093 |
| Jul 29, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.92 | - | 4,903 |
| Jul 28, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.92 | - | 7,316 |
| Jul 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | 0.10% | 31,754 |
| Jul 24, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.91 | - | 2,238 |
| Jul 23, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.91 | -0.10% | 366,490 |
| Jul 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | - | 14,973 |
| Jul 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.92 | 0.10% | 17,025 |
| Jul 18, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.91 | - | 21,060 |
| Jul 17, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.91 | 0.20% | 15,074 |
| Jul 16, 2025 | 9.96 | 9.96 | 9.94 | 9.95 | 9.89 | - | 53,284 |
| Jul 15, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.89 | -0.10% | 25,157 |
| Jul 14, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.90 | 0.10% | 19,665 |
| Jul 11, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.89 | -0.20% | 81,357 |
| Jul 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 0.20% | 12,505 |
| Jul 9, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.89 | - | 4,996 |
| Jul 8, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.89 | -0.10% | 35,769 |
| Jul 7, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.90 | 0.10% | 44,275 |
| Jul 4, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.89 | 0.20% | 21,914 |
| Jul 3, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | 9.87 | -0.30% | 6,687 |
| Jul 2, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.90 | 0.10% | 21,239 |
| Jul 1, 2025 | 9.95 | 9.96 | 9.92 | 9.95 | 9.89 | 0.30% | 26,944 |
| Jun 30, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.86 | -0.50% | 11,859 |