Global X Australian Bank Credit ETF (ASX:BANK)
Australia · Delayed Price · Currency is AUD 9.89
+0.02 (0.20%)
Jul 28, 2026, 3:52 PM AEST
ASX:BANK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | - | 0.10% | 21,102 |
| Jul 27, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 0.10% | 34,844 |
| Jul 24, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.20% | 10,666 |
| Jul 23, 2026 | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 43,168 |
| Jul 22, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 10,525 |
| Jul 21, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 12,697 |
| Jul 20, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.10% | 61,647 |
| Jul 17, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 9,506 |
| Jul 16, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.10% | 16,508 |
| Jul 15, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.10% | 10,622 |
| Jul 14, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.20% | 18,504 |
| Jul 13, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | - | 23,061 |
| Jul 10, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | - | 12,760 |
| Jul 9, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 6,564 |
| Jul 8, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | - | 19,279 |
| Jul 7, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 0.20% | 22,158 |
| Jul 6, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | - | 4,187 |
| Jul 3, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.20% | 55,812 |
| Jul 2, 2026 | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | 0.01% | 41,213 |
| Jul 1, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 9.89 | - | 54,228 |
| Jun 30, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 9.89 | 0.10% | 43,197 |
| Jun 29, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 9.88 | - | 22,768 |
| Jun 26, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 9.88 | - | 43,546 |
| Jun 25, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 9.88 | 0.20% | 14,236 |
| Jun 24, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 9.86 | 0.10% | 5,488 |
| Jun 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.85 | 0.10% | 46,507 |
| Jun 22, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 9.84 | 0.10% | 31,742 |
| Jun 19, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.83 | - | 48,454 |
| Jun 18, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 9.83 | - | 56,876 |
| Jun 17, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 9.83 | 0.20% | 21,912 |
| Jun 16, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.81 | 0.10% | 425,806 |
| Jun 15, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.80 | - | 4,066 |
| Jun 12, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.80 | 0.10% | 5,480 |
| Jun 11, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.79 | -0.10% | 11,727 |
| Jun 10, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.80 | - | 158,081 |
| Jun 9, 2026 | 9.97 | 9.97 | 9.94 | 9.97 | 9.80 | - | 34,560 |
| Jun 5, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.80 | - | 85,249 |
| Jun 4, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.80 | 0.10% | 25,578 |
| Jun 3, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.79 | -0.10% | 14,400 |
| Jun 2, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.80 | 0.10% | 19,836 |
| Jun 1, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.79 | 0.10% | 8,500 |
| May 29, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.78 | 0.04% | 4,231 |
| May 28, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.78 | - | 29,643 |
| May 27, 2026 | 9.98 | 9.99 | 9.96 | 9.97 | 9.78 | - | 10,274 |
| May 26, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.78 | -0.10% | 9,172 |
| May 25, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.79 | 0.10% | 19,014 |
| May 22, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.78 | 0.10% | 21,118 |
| May 21, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.77 | 0.10% | 18,509 |
| May 20, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.76 | 0.10% | 7,698 |
| May 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.75 | 0.30% | 22,109 |