ASX:BANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	9.89	9.89	9.87	9.87	-	-0.20%	7,202
Aug 31, 2026	9.89	9.89	9.88	9.89	9.89	0.20%	22,736
Aug 28, 2026	9.87	9.89	9.87	9.87	9.87	-0.10%	12,555
Aug 27, 2026	9.87	9.88	9.87	9.88	9.88	-0.10%	35,877
Aug 26, 2026	9.89	9.89	9.87	9.89	9.89	0.20%	59,436
Aug 25, 2026	9.89	9.89	9.87	9.87	9.87	-	12,193
Aug 24, 2026	9.86	9.89	9.86	9.87	9.87	-0.10%	13,151
Aug 21, 2026	9.86	9.89	9.86	9.88	9.88	-0.10%	19,603
Aug 20, 2026	9.89	9.89	9.89	9.89	9.89	0.20%	21
Aug 19, 2026	9.89	9.89	9.86	9.87	9.87	-0.10%	34,240
Aug 18, 2026	9.88	9.88	9.87	9.88	9.88	-	13,926
Aug 17, 2026	9.87	9.88	9.87	9.88	9.88	-0.10%	3,861
Aug 14, 2026	9.88	9.89	9.87	9.89	9.89	-	10,052
Aug 13, 2026	9.88	9.89	9.87	9.89	9.89	-	21,101
Aug 12, 2026	9.88	9.89	9.87	9.89	9.89	0.20%	33,420
Aug 11, 2026	9.87	9.88	9.86	9.87	9.87	-	5,238
Aug 10, 2026	9.89	9.89	9.87	9.87	9.87	-0.10%	413,891
Aug 7, 2026	9.90	9.90	9.88	9.88	9.88	-	45,695
Aug 6, 2026	9.90	9.90	9.88	9.88	9.88	-0.20%	10,976
Aug 5, 2026	9.88	9.90	9.88	9.90	9.90	0.30%	69,928
Aug 4, 2026	9.88	9.88	9.86	9.87	9.87	0.04%	48,763
Aug 3, 2026	9.88	9.90	9.88	9.89	9.87	0.10%	121,578
Jul 31, 2026	9.89	9.90	9.88	9.88	9.86	-	23,064
Jul 30, 2026	9.90	9.90	9.87	9.88	9.86	-	37,042
Jul 29, 2026	9.89	9.90	9.87	9.88	9.86	-0.10%	2,516
Jul 28, 2026	9.88	9.89	9.88	9.89	9.87	0.20%	30,422
Jul 27, 2026	9.88	9.89	9.87	9.87	9.85	0.10%	34,844
Jul 24, 2026	9.88	9.88	9.86	9.86	9.84	-0.20%	10,666
Jul 23, 2026	9.88	9.88	9.86	9.88	9.86	0.10%	43,168
Jul 22, 2026	9.88	9.88	9.87	9.87	9.85	-	10,525
Jul 21, 2026	9.88	9.88	9.87	9.87	9.85	-0.10%	12,697
Jul 20, 2026	9.87	9.88	9.86	9.88	9.86	-0.10%	61,647
Jul 17, 2026	9.87	9.89	9.87	9.89	9.87	0.20%	9,506
Jul 16, 2026	9.88	9.88	9.87	9.87	9.85	0.10%	16,508
Jul 15, 2026	9.89	9.89	9.86	9.86	9.84	-0.10%	10,622
Jul 14, 2026	9.88	9.88	9.86	9.87	9.85	-0.20%	18,504
Jul 13, 2026	9.89	9.89	9.88	9.89	9.87	-	23,061
Jul 10, 2026	9.89	9.89	9.88	9.89	9.87	-	12,760
Jul 9, 2026	9.88	9.89	9.88	9.89	9.87	-	6,564
Jul 8, 2026	9.89	9.89	9.88	9.89	9.87	-	19,279
Jul 7, 2026	9.90	9.90	9.88	9.89	9.87	0.20%	22,158
Jul 6, 2026	9.89	9.89	9.87	9.87	9.85	-	4,187
Jul 3, 2026	9.89	9.89	9.87	9.87	9.85	-0.20%	55,812
Jul 2, 2026	9.91	9.91	9.87	9.89	9.87	0.01%	41,213
Jul 1, 2026	10.06	10.06	10.05	10.06	9.86	-	54,228
Jun 30, 2026	10.05	10.06	10.05	10.06	9.86	0.10%	43,197
Jun 29, 2026	10.04	10.05	10.03	10.05	9.85	-	22,768
Jun 26, 2026	10.05	10.05	10.03	10.05	9.85	-	43,546
Jun 25, 2026	10.05	10.05	10.04	10.05	9.85	0.20%	14,236
Jun 24, 2026	10.02	10.03	10.02	10.03	9.84	0.10%	5,488