ASX:BANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.84	9.86	9.84	9.84	9.84	-	24,850
Oct 29, 2026	9.83	9.85	9.83	9.84	9.84	-0.10%	25,537
Oct 28, 2026	9.83	9.85	9.83	9.85	9.85	0.20%	12,273
Oct 27, 2026	9.85	9.85	9.83	9.83	9.83	-0.30%	44,051
Oct 26, 2026	9.85	9.86	9.84	9.86	9.86	-	9,758
Oct 23, 2026	9.86	9.86	9.85	9.86	9.86	0.10%	21,325
Oct 22, 2026	9.84	9.85	9.83	9.85	9.85	0.31%	127,793
Oct 21, 2026	9.84	9.84	9.82	9.82	9.82	-	37,116
Oct 20, 2026	9.83	9.83	9.82	9.82	9.82	-	6,035
Oct 19, 2026	9.83	9.83	9.81	9.82	9.82	-0.10%	26,220
Oct 16, 2026	9.82	9.83	9.81	9.83	9.83	0.10%	13,291
Oct 15, 2026	9.82	9.83	9.80	9.82	9.82	0.10%	28,986
Oct 14, 2026	9.81	9.81	9.79	9.81	9.81	0.10%	9,807
Oct 13, 2026	9.80	9.80	9.79	9.80	9.80	0.10%	10,206
Oct 12, 2026	9.79	9.80	9.79	9.79	9.79	-	8,452
Oct 9, 2026	9.80	9.80	9.78	9.79	9.79	-0.10%	6,404
Oct 8, 2026	9.80	9.80	9.78	9.80	9.80	0.10%	39,998
Oct 7, 2026	9.79	9.79	9.77	9.79	9.79	0.20%	6,747
Oct 6, 2026	9.78	9.79	9.77	9.77	9.77	-0.31%	10,504
Oct 5, 2026	9.80	9.80	9.79	9.80	9.80	-	5,169
Oct 2, 2026	9.80	9.80	9.79	9.80	9.80	0.03%	33,558
Oct 1, 2026	9.86	9.86	9.84	9.86	9.80	0.10%	11,884
Sep 30, 2026	9.83	9.86	9.83	9.85	9.79	0.20%	23,432
Sep 29, 2026	9.85	9.85	9.83	9.83	9.77	-0.20%	4,994
Sep 28, 2026	9.84	9.85	9.84	9.85	9.79	0.10%	8,088
Sep 25, 2026	9.85	9.86	9.83	9.84	9.78	-0.10%	222,067
Sep 24, 2026	9.86	9.86	9.84	9.85	9.79	-0.30%	11,571
Sep 23, 2026	9.88	9.88	9.86	9.88	9.82	0.30%	8,003
Sep 22, 2026	9.86	9.88	9.85	9.85	9.79	0.10%	42,978
Sep 21, 2026	9.86	9.86	9.84	9.84	9.78	-	34,393
Sep 18, 2026	9.85	9.86	9.84	9.84	9.78	0.10%	4,267
Sep 17, 2026	9.82	9.84	9.82	9.83	9.77	0.10%	6,148
Sep 16, 2026	9.84	9.85	9.82	9.82	9.76	-0.10%	24,127
Sep 15, 2026	9.83	9.84	9.83	9.83	9.77	-0.10%	13,873
Sep 14, 2026	9.84	9.84	9.82	9.84	9.78	0.10%	50,024
Sep 11, 2026	9.84	9.84	9.82	9.83	9.77	-0.10%	10,648
Sep 10, 2026	9.85	9.86	9.84	9.84	9.78	-0.20%	950
Sep 9, 2026	9.86	9.86	9.85	9.86	9.80	0.10%	12,821
Sep 8, 2026	9.87	9.87	9.85	9.85	9.79	-0.10%	33,037
Sep 7, 2026	9.86	9.87	9.86	9.86	9.80	-	3,755
Sep 4, 2026	9.87	9.87	9.86	9.86	9.80	0.10%	46,107
Sep 3, 2026	9.86	9.87	9.85	9.85	9.79	-0.10%	54,421
Sep 2, 2026	9.86	9.86	9.85	9.86	9.80	-0.07%	42,353
Sep 1, 2026	9.89	9.89	9.87	9.89	9.80	-	22,749
Aug 31, 2026	9.89	9.89	9.88	9.89	9.80	0.20%	22,736
Aug 28, 2026	9.87	9.89	9.87	9.87	9.78	-0.10%	12,555
Aug 27, 2026	9.87	9.88	9.87	9.88	9.79	-0.10%	35,877
Aug 26, 2026	9.89	9.89	9.87	9.89	9.80	0.20%	59,436
Aug 25, 2026	9.89	9.89	9.87	9.87	9.78	-	12,193
Aug 24, 2026	9.86	9.89	9.86	9.87	9.78	-0.10%	13,151