Global X Australian Bank Credit ETF (ASX:BANK)
Australia · Delayed Price · Currency is AUD 9.96
+0.01 (0.14%)
Jun 1, 2026, 12:13 PM AEST
ASX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 8,500 |
| May 29, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.04% | 4,231 |
| May 28, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.95 | - | 29,643 |
| May 27, 2026 | 9.98 | 9.99 | 9.96 | 9.97 | 9.95 | - | 10,274 |
| May 26, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.95 | -0.10% | 9,172 |
| May 25, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.96 | 0.10% | 19,014 |
| May 22, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.95 | 0.10% | 21,118 |
| May 21, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.94 | 0.10% | 18,509 |
| May 20, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.93 | 0.10% | 7,698 |
| May 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | 0.30% | 22,109 |
| May 18, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.89 | -0.10% | 1,804 |
| May 15, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.90 | -0.20% | 22,735 |
| May 14, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.92 | 0.10% | 12,081 |
| May 13, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.91 | 0.10% | 7,975 |
| May 12, 2026 | 9.92 | 9.93 | 9.91 | 9.92 | 9.90 | - | 92,991 |
| May 11, 2026 | 9.91 | 9.93 | 9.91 | 9.92 | 9.90 | - | 71,001 |
| May 8, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.90 | - | 7,235 |
| May 7, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.90 | 0.10% | 16,936 |
| May 6, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.89 | - | 50,208 |
| May 5, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.89 | -0.10% | 8,336 |
| May 4, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.90 | - | 16,663 |
| May 1, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.90 | 0.30% | 50,432 |
| Apr 30, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.87 | -0.05% | 6,714 |
| Apr 29, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.87 | -0.10% | 8,628 |
| Apr 28, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.88 | - | 5,938 |
| Apr 27, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.88 | 0.10% | 30,790 |
| Apr 24, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.87 | -0.10% | 10,006 |
| Apr 23, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.88 | -0.10% | 4,757 |
| Apr 22, 2026 | 9.96 | 9.96 | 9.94 | 9.96 | 9.89 | - | 55,425 |
| Apr 21, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.89 | - | 61,704 |
| Apr 20, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.89 | 0.30% | 67,305 |
| Apr 17, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.86 | - | 65,116 |
| Apr 16, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.86 | -0.20% | 7,055 |
| Apr 15, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.88 | 0.20% | 9,017 |
| Apr 14, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.86 | - | 10,135 |
| Apr 13, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.86 | - | 64,571 |
| Apr 10, 2026 | 9.95 | 9.95 | 9.92 | 9.93 | 9.86 | -0.10% | 11,377 |
| Apr 9, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.87 | -0.10% | 56,323 |
| Apr 8, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.88 | 0.30% | 56,213 |
| Apr 7, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.85 | - | 49,587 |
| Apr 2, 2026 | 9.91 | 9.93 | 9.91 | 9.92 | 9.85 | -0.20% | 19,988 |
| Apr 1, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.87 | 0.20% | 46,870 |
| Mar 31, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.85 | 0.17% | 26,982 |
| Mar 30, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.83 | - | 5,443 |
| Mar 27, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.83 | - | 11,351 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.83 | - | 17,720 |
| Mar 25, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 9.83 | 0.10% | 106,292 |
| Mar 24, 2026 | 9.90 | 9.93 | 9.90 | 9.92 | 9.82 | 0.10% | 54,199 |
| Mar 23, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.81 | -0.20% | 31,493 |
| Mar 20, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.83 | - | 2,037 |