ASX:BANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.88	9.88	9.86	9.87	-	0.20%	6,931
Sep 22, 2026	9.86	9.88	9.85	9.85	9.85	0.10%	42,978
Sep 21, 2026	9.86	9.86	9.84	9.84	9.84	-	34,393
Sep 18, 2026	9.85	9.86	9.84	9.84	9.84	0.10%	4,267
Sep 17, 2026	9.82	9.84	9.82	9.83	9.83	0.10%	6,148
Sep 16, 2026	9.84	9.85	9.82	9.82	9.82	-0.10%	24,127
Sep 15, 2026	9.83	9.84	9.83	9.83	9.83	-0.10%	13,873
Sep 14, 2026	9.84	9.84	9.82	9.84	9.84	0.10%	50,024
Sep 11, 2026	9.84	9.84	9.82	9.83	9.83	-0.10%	10,648
Sep 10, 2026	9.85	9.86	9.84	9.84	9.84	-0.20%	950
Sep 9, 2026	9.86	9.86	9.85	9.86	9.86	0.10%	12,821
Sep 8, 2026	9.87	9.87	9.85	9.85	9.85	-0.10%	33,037
Sep 7, 2026	9.86	9.87	9.86	9.86	9.86	-	3,755
Sep 4, 2026	9.87	9.87	9.86	9.86	9.86	0.10%	46,107
Sep 3, 2026	9.86	9.87	9.85	9.85	9.85	-0.10%	54,421
Sep 2, 2026	9.86	9.86	9.85	9.86	9.86	-0.07%	42,353
Sep 1, 2026	9.89	9.89	9.87	9.89	9.87	-	22,749
Aug 31, 2026	9.89	9.89	9.88	9.89	9.87	0.20%	22,736
Aug 28, 2026	9.87	9.89	9.87	9.87	9.85	-0.10%	12,555
Aug 27, 2026	9.87	9.88	9.87	9.88	9.86	-0.10%	35,877
Aug 26, 2026	9.89	9.89	9.87	9.89	9.87	0.20%	59,436
Aug 25, 2026	9.89	9.89	9.87	9.87	9.85	-	12,193
Aug 24, 2026	9.86	9.89	9.86	9.87	9.85	-0.10%	13,151
Aug 21, 2026	9.86	9.89	9.86	9.88	9.86	-0.10%	19,603
Aug 20, 2026	9.89	9.89	9.89	9.89	9.87	0.20%	21
Aug 19, 2026	9.89	9.89	9.86	9.87	9.85	-0.10%	34,240
Aug 18, 2026	9.88	9.88	9.87	9.88	9.86	-	13,926
Aug 17, 2026	9.87	9.88	9.87	9.88	9.86	-0.10%	3,861
Aug 14, 2026	9.88	9.89	9.87	9.89	9.87	-	10,052
Aug 13, 2026	9.88	9.89	9.87	9.89	9.87	-	21,101
Aug 12, 2026	9.88	9.89	9.87	9.89	9.87	0.20%	33,420
Aug 11, 2026	9.87	9.88	9.86	9.87	9.85	-	5,238
Aug 10, 2026	9.89	9.89	9.87	9.87	9.85	-0.10%	413,891
Aug 7, 2026	9.90	9.90	9.88	9.88	9.86	-	45,695
Aug 6, 2026	9.90	9.90	9.88	9.88	9.86	-0.20%	10,976
Aug 5, 2026	9.88	9.90	9.88	9.90	9.88	0.30%	69,928
Aug 4, 2026	9.88	9.88	9.86	9.87	9.85	0.04%	48,763
Aug 3, 2026	9.88	9.90	9.88	9.89	9.84	0.10%	121,578
Jul 31, 2026	9.89	9.90	9.88	9.88	9.83	-	23,064
Jul 30, 2026	9.90	9.90	9.87	9.88	9.83	-	37,042
Jul 29, 2026	9.89	9.90	9.87	9.88	9.83	-0.10%	2,516
Jul 28, 2026	9.88	9.89	9.88	9.89	9.84	0.20%	30,422
Jul 27, 2026	9.88	9.89	9.87	9.87	9.82	0.10%	34,844
Jul 24, 2026	9.88	9.88	9.86	9.86	9.81	-0.20%	10,666
Jul 23, 2026	9.88	9.88	9.86	9.88	9.83	0.10%	43,168
Jul 22, 2026	9.88	9.88	9.87	9.87	9.82	-	10,525
Jul 21, 2026	9.88	9.88	9.87	9.87	9.82	-0.10%	12,697
Jul 20, 2026	9.87	9.88	9.86	9.88	9.83	-0.10%	61,647
Jul 17, 2026	9.87	9.89	9.87	9.89	9.84	0.20%	9,506
Jul 16, 2026	9.88	9.88	9.87	9.87	9.82	0.10%	16,508