The Trust Company (RE Services) Limited - Aoris International Fund (ASX:BAOR)
Australia · Delayed Price · Currency is AUD 2.140
+0.020 (0.94%)
At close: Mar 2, 2026
ASX:BAOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.14 | 2.15 | 2.09 | 2.12 | 2.12 | 0.47% | 667,520 |
| Feb 26, 2026 | 2.12 | 2.13 | 2.09 | 2.11 | 2.11 | -0.94% | 1,335,980 |
| Feb 25, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.95% | 9,400 |
| Feb 24, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -3.21% | 120,500 |
| Feb 23, 2026 | 2.16 | 2.18 | 2.13 | 2.18 | 2.18 | 0.93% | 26,691 |
| Feb 20, 2026 | 2.21 | 2.21 | 2.15 | 2.16 | 2.16 | 0.47% | 73,707 |
| Feb 19, 2026 | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | 0.47% | 111,736 |
| Feb 18, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 1.42% | 163,125 |
| Feb 17, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.94% | 93,191 |
| Feb 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.43% | 4,761 |
| Feb 13, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | -0.94% | 57,839 |
| Feb 12, 2026 | 2.13 | 2.13 | 2.10 | 2.12 | 2.12 | -0.47% | 63,620 |
| Feb 11, 2026 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.93% | 86,933 |
| Feb 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 48,500 |
| Feb 9, 2026 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | - | 113,066 |
| Feb 6, 2026 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.46% | 123,264 |
| Feb 5, 2026 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.93% | 71,749 |
| Feb 4, 2026 | 2.21 | 2.21 | 2.14 | 2.15 | 2.15 | -3.59% | 66,718 |
| Feb 3, 2026 | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | 0.45% | 16,959 |
| Feb 2, 2026 | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | - | 31,507 |
| Jan 30, 2026 | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | -1.33% | 44,150 |
| Jan 29, 2026 | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -2.60% | 42,083 |
| Jan 28, 2026 | 2.31 | 2.31 | 2.29 | 2.31 | 2.31 | -1.28% | 38,582 |
| Jan 27, 2026 | 2.36 | 2.36 | 2.32 | 2.34 | 2.34 | -0.85% | 122,390 |
| Jan 23, 2026 | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | -0.42% | 32,256 |
| Jan 22, 2026 | 2.39 | 2.39 | 2.36 | 2.37 | 2.37 | -0.84% | 41,910 |
| Jan 21, 2026 | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | -0.42% | 26,752 |
| Jan 20, 2026 | 2.41 | 2.41 | 2.40 | 2.40 | 2.40 | -1.64% | 18,016 |
| Jan 19, 2026 | 2.45 | 2.45 | 2.43 | 2.44 | 2.44 | -0.41% | 62,911 |
| Jan 15, 2026 | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 0.41% | 34,162 |
| Jan 14, 2026 | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.41% | 21,555 |
| Jan 13, 2026 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.41% | 33,954 |
| Jan 12, 2026 | 2.46 | 2.46 | 2.37 | 2.46 | 2.46 | 0.82% | 19,928 |
| Jan 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | 3,055 |
| Jan 8, 2026 | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 0.41% | 24,694 |
| Jan 7, 2026 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 1.26% | 12,053 |
| Jan 5, 2026 | 2.40 | 2.40 | 2.37 | 2.38 | 2.38 | -0.42% | 12,637 |
| Jan 2, 2026 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | -0.83% | 12,010 |
| Dec 31, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 10 |
| Dec 30, 2025 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.42% | 1,240 |
| Dec 29, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | 253 |
| Dec 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% | 10 |
| Dec 23, 2025 | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | -0.41% | 8,024 |
| Dec 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 4,141 |
| Dec 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% | 3,139 |
| Dec 18, 2025 | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | - | 32,601 |
| Dec 17, 2025 | 2.41 | 2.42 | 2.40 | 2.41 | 2.41 | 0.84% | 54,769 |
| Dec 16, 2025 | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.42% | 152,949 |
| Dec 15, 2025 | 2.40 | 2.48 | 2.40 | 2.40 | 2.40 | -0.41% | 22,106 |
| Dec 12, 2025 | 2.41 | 2.41 | 2.40 | 2.41 | 2.41 | 0.84% | 52,435 |