ASX:BAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.23	2.23	2.23	2.23	-	-0.45%	22,000
Sep 22, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	26,786
Sep 21, 2026	2.22	2.22	2.21	2.21	2.21	-1.34%	80,824
Sep 18, 2026	2.24	2.24	2.24	2.24	2.24	-	33,842
Sep 17, 2026	2.25	2.25	2.24	2.24	2.24	-	102,243
Sep 16, 2026	2.25	2.25	2.24	2.24	2.24	-1.32%	69,945
Sep 15, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	21,415
Sep 14, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	221
Sep 11, 2026	2.22	2.24	2.22	2.22	2.22	-	144,507
Sep 10, 2026	2.22	2.23	2.22	2.22	2.22	-0.89%	74,559
Sep 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	50,849
Sep 8, 2026	2.27	2.27	2.26	2.26	2.26	-	64,942
Sep 7, 2026	2.27	2.27	2.26	2.26	2.26	-1.74%	38,538
Sep 4, 2026	2.27	2.31	2.27	2.30	2.30	1.32%	103,489
Sep 3, 2026	2.26	2.27	2.26	2.27	2.27	-0.44%	18,519
Sep 2, 2026	2.29	2.29	2.28	2.28	2.28	-1.30%	157,044
Sep 1, 2026	2.31	2.31	2.30	2.31	2.31	-0.43%	69,487
Aug 31, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	26,510
Aug 28, 2026	2.30	2.32	2.29	2.31	2.31	-0.43%	44,827
Aug 27, 2026	2.30	2.32	2.30	2.32	2.32	0.43%	280,713
Aug 26, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	24,826
Aug 25, 2026	2.29	2.33	2.29	2.32	2.32	1.75%	94,570
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-	103,227
Aug 21, 2026	2.29	2.29	2.27	2.28	2.28	-	30,413
Aug 20, 2026	2.28	2.28	2.28	2.28	2.28	-	68,710
Aug 19, 2026	2.27	2.28	2.26	2.28	2.28	0.88%	39,189
Aug 18, 2026	2.29	2.29	2.26	2.26	2.26	-0.88%	40,985
Aug 17, 2026	2.32	2.32	2.28	2.28	2.28	-1.30%	75,235
Aug 14, 2026	2.31	2.32	2.31	2.31	2.31	-	119,721
Aug 13, 2026	2.32	2.32	2.31	2.31	2.31	-	863
Aug 12, 2026	2.32	2.32	2.31	2.31	2.31	-	42,550
Aug 11, 2026	2.32	2.32	2.31	2.31	2.31	-	104,829
Aug 10, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	138,934
Aug 7, 2026	2.32	2.33	2.32	2.32	2.32	-	127,867
Aug 6, 2026	2.33	2.33	2.32	2.32	2.32	-0.43%	128,912
Aug 5, 2026	2.33	2.33	2.32	2.33	2.33	1.30%	234,567
Aug 4, 2026	2.31	2.33	2.30	2.30	2.30	-	349,516
Aug 3, 2026	2.29	2.30	2.28	2.30	2.30	-	145,703
Jul 31, 2026	2.32	2.32	2.29	2.30	2.30	-0.86%	273,223
Jul 30, 2026	2.32	2.32	2.31	2.32	2.32	1.31%	219,007
Jul 29, 2026	2.26	2.30	2.26	2.29	2.29	1.33%	240,371
Jul 28, 2026	2.25	2.26	2.24	2.26	2.26	2.73%	76,392
Jul 27, 2026	2.18	2.21	2.17	2.20	2.20	1.38%	112,828
Jul 24, 2026	2.18	2.18	2.16	2.17	2.17	-	81,400
Jul 23, 2026	2.19	2.19	2.17	2.17	2.17	-0.91%	129,853
Jul 22, 2026	2.22	2.22	2.19	2.19	2.19	-0.90%	231,255
Jul 21, 2026	2.23	2.23	2.21	2.21	2.21	-0.45%	143,689
Jul 20, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	107,661
Jul 17, 2026	2.22	2.25	2.22	2.24	2.24	1.82%	212,764
Jul 16, 2026	2.21	2.21	2.20	2.20	2.20	0.92%	14,265