ASX:BAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.31	2.31	2.30	2.30	-	-0.86%	60,827
Aug 31, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	26,510
Aug 28, 2026	2.30	2.32	2.29	2.31	2.31	-0.43%	44,827
Aug 27, 2026	2.30	2.32	2.30	2.32	2.32	0.43%	280,713
Aug 26, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	24,826
Aug 25, 2026	2.29	2.33	2.29	2.32	2.32	1.75%	94,570
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-	103,227
Aug 21, 2026	2.29	2.29	2.27	2.28	2.28	-	30,413
Aug 20, 2026	2.28	2.28	2.28	2.28	2.28	-	68,710
Aug 19, 2026	2.27	2.28	2.26	2.28	2.28	0.88%	39,189
Aug 18, 2026	2.29	2.29	2.26	2.26	2.26	-0.88%	40,985
Aug 17, 2026	2.32	2.32	2.28	2.28	2.28	-1.30%	75,235
Aug 14, 2026	2.31	2.32	2.31	2.31	2.31	-	119,721
Aug 13, 2026	2.32	2.32	2.31	2.31	2.31	-	863
Aug 12, 2026	2.32	2.32	2.31	2.31	2.31	-	42,550
Aug 11, 2026	2.32	2.32	2.31	2.31	2.31	-	104,829
Aug 10, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	138,934
Aug 7, 2026	2.32	2.33	2.32	2.32	2.32	-	127,867
Aug 6, 2026	2.33	2.33	2.32	2.32	2.32	-0.43%	128,912
Aug 5, 2026	2.33	2.33	2.32	2.33	2.33	1.30%	234,567
Aug 4, 2026	2.31	2.33	2.30	2.30	2.30	-	349,516
Aug 3, 2026	2.29	2.30	2.28	2.30	2.30	-	145,703
Jul 31, 2026	2.32	2.32	2.29	2.30	2.30	-0.86%	273,223
Jul 30, 2026	2.32	2.32	2.31	2.32	2.32	1.31%	219,007
Jul 29, 2026	2.26	2.30	2.26	2.29	2.29	1.33%	240,371
Jul 28, 2026	2.25	2.26	2.24	2.26	2.26	2.73%	76,392
Jul 27, 2026	2.18	2.21	2.17	2.20	2.20	1.38%	112,828
Jul 24, 2026	2.18	2.18	2.16	2.17	2.17	-	81,400
Jul 23, 2026	2.19	2.19	2.17	2.17	2.17	-0.91%	129,853
Jul 22, 2026	2.22	2.22	2.19	2.19	2.19	-0.90%	231,255
Jul 21, 2026	2.23	2.23	2.21	2.21	2.21	-0.45%	143,689
Jul 20, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	107,661
Jul 17, 2026	2.22	2.25	2.22	2.24	2.24	1.82%	212,764
Jul 16, 2026	2.21	2.21	2.20	2.20	2.20	0.92%	14,265
Jul 15, 2026	2.18	2.18	2.17	2.18	2.18	-1.36%	3,342
Jul 14, 2026	2.21	2.21	2.20	2.21	2.21	0.91%	136,915
Jul 13, 2026	2.22	2.22	2.19	2.19	2.19	-	23,470
Jul 10, 2026	2.18	2.19	2.17	2.19	2.19	0.46%	111,255
Jul 9, 2026	2.22	2.22	2.18	2.18	2.18	-0.91%	33,972
Jul 8, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	24,094
Jul 7, 2026	2.22	2.22	2.21	2.22	2.22	-	77,630
Jul 6, 2026	2.22	2.23	2.22	2.22	2.22	-0.89%	30,680
Jul 3, 2026	2.24	2.24	2.23	2.24	2.24	1.36%	1,104,508
Jul 2, 2026	2.21	2.21	2.20	2.21	2.21	0.45%	40,596
Jul 1, 2026	2.18	2.21	2.17	2.20	2.20	0.92%	560,536
Jun 30, 2026	2.18	2.19	2.18	2.18	2.18	-	31,668
Jun 29, 2026	2.18	2.19	2.17	2.18	2.18	2.35%	86,620
Jun 26, 2026	2.13	2.13	2.12	2.13	2.13	-	44,132
Jun 25, 2026	2.08	2.14	2.08	2.13	2.13	0.47%	264,293
Jun 24, 2026	2.11	2.13	2.11	2.12	2.12	0.95%	46,697