Skip to main content
logo
The Trust Company (RE Services) Limited - Aoris International Fund (ASX:BAOR)
Australia flag Australia · Delayed Price · Currency is AUD
2.070
+0.020 (0.98%)
At close: Apr 2, 2026

ASX:BAOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.072.072.072.072.070.98%28,699
Apr 1, 20262.072.082.052.052.050.49%67,400
Mar 31, 20262.042.042.042.042.041.49%20,535
Mar 30, 20262.012.032.012.012.01-1.47%49,079
Mar 27, 20262.042.042.042.042.04-0.49%75,000
Mar 26, 20262.042.062.042.052.050.99%63,613
Mar 25, 20262.042.042.032.032.03-0.98%42,729
Mar 24, 20262.052.062.042.052.050.99%79,947
Mar 23, 20262.052.052.012.032.03-128,627
Mar 20, 20262.042.042.032.032.03-436,355
Mar 19, 20262.102.102.032.032.03-0.49%269,549
Mar 18, 20262.072.072.042.042.04-1.45%134,221
Mar 17, 20262.072.072.062.072.07-69,876
Mar 16, 20262.092.092.072.072.070.49%19,844
Mar 13, 20262.072.072.062.062.06-0.48%71,665
Mar 12, 20262.042.072.032.072.070.49%36,679
Mar 11, 20262.062.062.052.062.06-0.96%80,032
Mar 10, 20262.092.092.082.082.08-0.48%47,486
Mar 9, 20262.092.092.092.092.09-0.95%2,875
Mar 6, 20262.132.132.112.112.110.48%71,762
Mar 5, 20262.102.102.102.102.10-0.94%15,885
Mar 4, 20262.102.122.072.122.121.44%117,526
Mar 3, 20262.022.102.022.092.09-2.34%71,427
Mar 2, 20262.142.142.122.142.140.94%36,480
Feb 27, 20262.142.152.092.122.120.47%667,520
Feb 26, 20262.122.132.092.112.11-0.94%1,335,980
Feb 25, 20262.132.132.132.132.130.95%9,400
Feb 24, 20262.102.112.102.112.11-3.21%120,500
Feb 23, 20262.162.182.132.182.180.93%26,691
Feb 20, 20262.212.212.152.162.160.47%73,707
Feb 19, 20262.182.182.152.152.150.47%111,736
Feb 18, 20262.142.142.122.142.141.42%163,125
Feb 17, 20262.112.122.112.112.11-0.94%93,191
Feb 16, 20262.132.132.132.132.131.43%4,761
Feb 13, 20262.102.102.092.102.10-0.94%57,839
Feb 12, 20262.132.132.102.122.12-0.47%63,620
Feb 11, 20262.162.162.132.132.13-0.93%86,933
Feb 10, 20262.152.152.152.152.15-0.46%48,500
Feb 9, 20262.162.162.152.162.16-113,066
Feb 6, 20262.162.172.162.162.16-0.46%123,264
Feb 5, 20262.172.172.162.172.170.93%71,749
Feb 4, 20262.212.212.142.152.15-3.59%66,718
Feb 3, 20262.252.252.222.232.230.45%16,959
Feb 2, 20262.232.232.212.222.22-31,507
Jan 30, 20262.222.232.212.222.22-1.33%44,150
Jan 29, 20262.282.282.242.252.25-2.60%42,083
Jan 28, 20262.312.312.292.312.31-1.28%38,582
Jan 27, 20262.362.362.322.342.34-0.85%122,390
Jan 23, 20262.352.362.342.362.36-0.42%32,256
Jan 22, 20262.392.392.362.372.37-0.84%41,910