ASX:BAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.44	2.44	2.42	2.42	2.42	1.26%	104,210
Oct 29, 2026	2.40	2.40	2.39	2.39	2.39	-	298,581
Oct 28, 2026	2.40	2.40	2.39	2.39	2.39	-0.83%	210,945
Oct 27, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	32,325
Oct 26, 2026	2.42	2.42	2.40	2.40	2.40	-1.64%	114,422
Oct 23, 2026	2.43	2.44	2.43	2.44	2.44	1.24%	227,595
Oct 22, 2026	2.40	2.42	2.40	2.41	2.41	-	52,713
Oct 21, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	91,492
Oct 20, 2026	2.40	2.41	2.40	2.40	2.40	-	25,156
Oct 19, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	26,521
Oct 16, 2026	2.44	2.44	2.42	2.42	2.42	2.11%	2
Oct 15, 2026	2.35	2.37	2.35	2.37	2.37	0.42%	64,524
Oct 14, 2026	2.36	2.36	2.36	2.36	2.36	-	12,649
Oct 13, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	56,557
Oct 12, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	35,406
Oct 9, 2026	2.32	2.32	2.30	2.32	2.32	0.87%	59,487
Oct 8, 2026	2.29	2.31	2.29	2.30	2.30	-0.43%	18,139
Oct 7, 2026	2.29	2.31	2.29	2.31	2.31	1.32%	47,210
Oct 6, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	26,211
Oct 5, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	28,739
Oct 2, 2026	2.26	2.27	2.26	2.27	2.27	0.89%	59,118
Oct 1, 2026	2.25	2.25	2.25	2.25	2.25	-	181,293
Sep 30, 2026	2.25	2.26	2.25	2.25	2.25	0.45%	54,874
Sep 29, 2026	2.24	2.25	2.24	2.24	2.24	-0.88%	67,578
Sep 28, 2026	2.26	2.26	2.25	2.26	2.26	0.44%	447,545
Sep 25, 2026	2.25	2.26	2.25	2.25	2.25	0.45%	20,714
Sep 24, 2026	2.25	2.25	2.24	2.24	2.24	0.45%	90,277
Sep 23, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	74,406
Sep 22, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	26,786
Sep 21, 2026	2.22	2.22	2.21	2.21	2.21	-1.34%	80,824
Sep 18, 2026	2.24	2.24	2.24	2.24	2.24	-	33,842
Sep 17, 2026	2.25	2.25	2.24	2.24	2.24	-	102,243
Sep 16, 2026	2.25	2.25	2.24	2.24	2.24	-1.32%	69,945
Sep 15, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	21,415
Sep 14, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	221
Sep 11, 2026	2.22	2.24	2.22	2.22	2.22	-	144,507
Sep 10, 2026	2.22	2.23	2.22	2.22	2.22	-0.89%	74,559
Sep 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	50,849
Sep 8, 2026	2.27	2.27	2.26	2.26	2.26	-	64,942
Sep 7, 2026	2.27	2.27	2.26	2.26	2.26	-1.74%	38,538
Sep 4, 2026	2.27	2.31	2.27	2.30	2.30	1.32%	103,489
Sep 3, 2026	2.26	2.27	2.26	2.27	2.27	-0.44%	18,519
Sep 2, 2026	2.29	2.29	2.28	2.28	2.28	-1.30%	157,044
Sep 1, 2026	2.31	2.31	2.30	2.31	2.31	-0.43%	69,487
Aug 31, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	26,510
Aug 28, 2026	2.30	2.32	2.29	2.31	2.31	-0.43%	44,827
Aug 27, 2026	2.30	2.32	2.30	2.32	2.32	0.43%	280,713
Aug 26, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	24,826
Aug 25, 2026	2.29	2.33	2.29	2.32	2.32	1.75%	94,570
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-	103,227