Skip to main content
logo
The Trust Company (RE Services) Limited - Aoris International Fund (ASX:BAOR)
Australia flag Australia · Delayed Price · Currency is AUD
2.260
+0.060 (2.73%)
At close: Jul 28, 2026

ASX:BAOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262.252.262.242.262.262.73%76,392
Jul 27, 20262.182.212.172.202.201.38%112,828
Jul 24, 20262.182.182.162.172.17-81,400
Jul 23, 20262.192.192.172.172.17-0.91%129,853
Jul 22, 20262.222.222.192.192.19-0.90%231,255
Jul 21, 20262.232.232.212.212.21-0.45%143,689
Jul 20, 20262.242.242.222.222.22-0.89%107,661
Jul 17, 20262.222.252.222.242.241.82%212,764
Jul 16, 20262.212.212.202.202.200.92%14,265
Jul 15, 20262.182.182.172.182.18-1.36%3,342
Jul 14, 20262.212.212.202.212.210.91%136,915
Jul 13, 20262.222.222.192.192.19-23,470
Jul 10, 20262.182.192.172.192.190.46%111,255
Jul 9, 20262.222.222.182.182.18-0.91%33,972
Jul 8, 20262.222.222.202.202.20-0.90%24,094
Jul 7, 20262.222.222.212.222.22-77,630
Jul 6, 20262.222.232.222.222.22-0.89%30,680
Jul 3, 20262.242.242.232.242.241.36%1,104,508
Jul 2, 20262.212.212.202.212.210.45%40,596
Jul 1, 20262.182.212.172.202.200.92%560,536
Jun 30, 20262.182.192.182.182.18-31,668
Jun 29, 20262.182.192.172.182.182.35%86,620
Jun 26, 20262.132.132.122.132.13-44,132
Jun 25, 20262.082.142.082.132.130.47%264,293
Jun 24, 20262.112.132.112.122.120.95%46,697
Jun 23, 20262.122.122.102.102.10-0.94%146,286
Jun 22, 20262.112.122.112.122.12-114,214
Jun 19, 20262.122.132.112.122.12-231,154
Jun 18, 20262.162.162.122.122.12-1.85%90,008
Jun 17, 20262.162.162.162.162.160.47%94,370
Jun 16, 20262.152.152.152.152.15-0.46%13,450
Jun 15, 20262.152.162.142.162.160.93%60,232
Jun 12, 20262.192.192.142.142.14-2.73%75,179
Jun 11, 20262.192.202.192.202.20-0.45%11,404
Jun 10, 20262.222.222.212.212.210.91%123,676
Jun 9, 20262.202.202.192.192.19-0.45%62,761
Jun 5, 20262.162.202.162.202.201.85%189,538
Jun 4, 20262.142.192.142.162.16-0.92%129,336
Jun 3, 20262.172.182.172.182.18-0.91%212,542
Jun 2, 20262.202.202.202.202.201.85%14,318
Jun 1, 20262.162.162.162.162.160.93%98,999
May 29, 20262.122.162.122.142.140.94%171,609
May 28, 20262.122.122.122.122.120.47%108,343
May 27, 20262.162.162.112.112.11-0.94%59,581
May 26, 20262.142.142.132.132.13-0.47%47,874
May 25, 20262.132.142.122.142.140.94%535,439
May 22, 20262.122.132.122.122.12-0.47%63,083
May 21, 20262.132.132.122.132.13-0.47%2,550,414
May 20, 20262.122.142.112.142.140.94%63,754
May 19, 20262.102.122.102.122.122.42%148,593