Skip to main content
logo
Bass Oil Limited (ASX:BAS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
-0.0040 (-6.15%)
At close: Mar 25, 2026

Bass Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.070.070.060.060.06-6.15%5,416,687
Mar 24, 20260.070.070.060.070.07-9.72%11,110,120
Mar 23, 20260.070.080.070.070.07-10.00%7,021,630
Mar 20, 20260.090.090.080.080.08-1.23%6,498,357
Mar 19, 20260.080.090.080.080.0817.39%10,873,010
Mar 18, 20260.070.070.070.070.071.47%2,528,967
Mar 17, 20260.080.080.070.070.07-15.00%4,013,144
Mar 16, 20260.070.090.070.080.0811.11%9,649,710
Mar 11, 20260.080.080.070.070.07-6.49%7,928,098
Mar 10, 20260.090.090.070.080.08-19.79%9,437,823
Mar 9, 20260.100.110.090.100.1010.34%23,357,520
Mar 6, 20260.080.100.080.090.0920.83%19,231,510
Mar 5, 20260.080.080.070.070.07-11.11%5,201,826
Mar 4, 20260.070.080.070.080.0826.56%9,061,820
Mar 3, 20260.070.070.060.060.063.23%2,352,180
Mar 2, 20260.060.080.060.060.0626.53%10,972,610
Feb 27, 20260.050.050.050.050.05-2.00%293,057
Feb 26, 20260.050.050.050.050.05-3.85%523,156
Feb 25, 20260.050.050.050.050.051.96%82,506
Feb 24, 20260.050.060.050.050.052.00%1,410,426
Feb 20, 20260.050.050.050.050.054.17%537,344
Feb 19, 20260.050.050.050.050.05-2.04%144,035
Feb 18, 20260.050.050.050.050.054.26%34,167
Feb 17, 20260.050.050.050.050.05-2.08%5,375
Feb 16, 20260.050.050.050.050.05-2.04%111,549
Feb 13, 20260.050.050.050.050.05-30,632
Feb 12, 20260.050.050.050.050.056.52%108,298
Feb 11, 20260.050.050.050.050.05-6.12%185,123
Feb 10, 20260.050.050.050.050.054.26%78,769
Feb 9, 20260.040.050.040.050.054.44%106,687
Feb 6, 20260.050.050.040.050.05-4.26%337,165
Feb 5, 20260.050.050.050.050.05-107,364
Feb 4, 20260.050.050.050.050.054.44%417,237
Feb 3, 20260.050.050.040.050.05-4.26%1,270,211
Feb 2, 20260.050.050.050.050.05-2.08%152,634
Jan 30, 20260.050.050.050.050.05-2.04%257,947
Jan 29, 20260.050.050.050.050.05-2.00%321,077
Jan 28, 20260.050.050.050.050.052.04%403,692
Jan 27, 20260.050.050.050.050.05-519,457
Jan 23, 20260.050.050.050.050.05-2.00%110,401
Jan 22, 20260.050.050.050.050.056.38%69,586
Jan 21, 20260.050.050.050.050.05-7.84%606,832
Jan 19, 20260.050.050.050.050.052.00%348,010
Jan 16, 20260.050.050.050.050.05-4.76%1,288,803
Jan 15, 20260.050.050.050.050.05-0.94%166,067
Jan 14, 20260.060.060.050.050.05-3.64%158,560
Jan 13, 20260.050.060.050.060.063.77%176,831
Jan 12, 20260.050.050.050.050.051.92%420,449
Jan 9, 20260.050.050.050.050.054.00%247,221
Jan 8, 20260.050.050.050.050.05-8,000