Skip to main content
logo
Bass Oil Limited (ASX:BAS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
+0.0010 (1.75%)
Aug 27, 2026, 3:37 PM AEST

Bass Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.060.061.75%674,183
Aug 26, 20260.060.060.060.060.063.64%2,983,308
Aug 25, 20260.060.060.060.060.06-1.79%181,937
Aug 24, 20260.060.060.060.060.06-3.45%1,131,138
Aug 21, 20260.050.060.050.060.069.43%2,674,604
Aug 20, 20260.050.050.050.050.053.92%294,788
Aug 19, 20260.060.060.050.050.05-5.56%929,384
Aug 18, 20260.060.060.050.050.051.89%800,599
Aug 17, 20260.050.060.050.050.0510.42%3,133,248
Aug 14, 20260.050.050.050.050.052.13%30,826
Aug 13, 20260.050.050.050.050.05-2.08%169,020
Aug 12, 20260.050.050.050.050.05-2.04%11,278
Aug 11, 20260.050.050.050.050.052.08%131,686
Aug 10, 20260.050.050.050.050.05-31,424
Aug 7, 20260.050.050.050.050.05-123,468
Aug 6, 20260.050.050.050.050.051.05%92,894
Aug 5, 20260.050.050.050.050.051.06%76,920
Aug 4, 20260.050.050.050.050.052.17%582,346
Aug 3, 20260.050.050.050.050.05-2.13%186,778
Jul 31, 20260.050.050.050.050.05-171,603
Jul 30, 20260.050.050.050.050.05-2.08%180,489
Jul 29, 20260.050.050.050.050.05-358,931
Jul 28, 20260.050.050.050.050.054.35%963,277
Jul 27, 20260.050.050.050.050.05-6.12%797,851
Jul 24, 20260.050.050.050.050.058.89%2,457,418
Jul 23, 20260.050.050.050.050.05-2.17%758,019
Jul 22, 20260.050.050.050.050.052.22%2,954
Jul 21, 20260.050.050.050.050.05-4.26%528,891
Jul 20, 20260.050.050.050.050.05-60,049
Jul 17, 20260.050.050.040.050.05-2.08%973,409
Jul 16, 20260.050.050.050.050.05-5.88%632,585
Jul 15, 20260.050.050.050.050.05-1.92%38,127
Jul 14, 20260.050.050.050.050.0513.04%893,884
Jul 13, 20260.050.050.050.050.05-553,311
Jul 10, 20260.050.050.050.050.05-439,960
Jul 9, 20260.050.050.050.050.052.22%219,674
Jul 8, 20260.050.050.040.050.05-427,344
Jul 7, 20260.050.050.050.050.05-2.17%112,570
Jul 6, 20260.050.050.050.050.05-2.13%225,860
Jul 3, 20260.050.050.050.050.05-869,325
Jul 2, 20260.050.050.050.050.05-803,631
Jul 1, 20260.050.050.050.050.056.82%208,264
Jun 30, 20260.050.050.040.040.04-2.22%1,828,051
Jun 29, 20260.050.050.050.050.05-2.17%609,719
Jun 26, 20260.050.050.050.050.05-387,050
Jun 25, 20260.050.050.050.050.05-4.17%834,057
Jun 24, 20260.050.050.050.050.05-5.88%212,241
Jun 23, 20260.050.050.050.050.052.00%640,699
Jun 22, 20260.050.050.050.050.05-5.66%1,405,805
Jun 19, 20260.050.050.050.050.051.92%349,325