Skip to main content
logo
Bass Oil Limited (ASX:BAS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
-0.0010 (-1.92%)
Jul 15, 2026, 3:03 PM AEST

Bass Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.050.050.050.050.0513.04%893,884
Jul 13, 20260.050.050.050.050.05-553,311
Jul 10, 20260.050.050.050.050.05-439,960
Jul 9, 20260.050.050.050.050.052.22%219,674
Jul 8, 20260.050.050.040.050.05-427,344
Jul 7, 20260.050.050.050.050.05-2.17%112,570
Jul 6, 20260.050.050.050.050.05-2.13%225,860
Jul 3, 20260.050.050.050.050.05-869,325
Jul 2, 20260.050.050.050.050.05-803,631
Jul 1, 20260.050.050.050.050.056.82%208,264
Jun 30, 20260.050.050.040.040.04-2.22%1,828,051
Jun 29, 20260.050.050.050.050.05-2.17%609,719
Jun 26, 20260.050.050.050.050.05-387,050
Jun 25, 20260.050.050.050.050.05-4.17%834,057
Jun 24, 20260.050.050.050.050.05-5.88%212,241
Jun 23, 20260.050.050.050.050.052.00%640,699
Jun 22, 20260.050.050.050.050.05-5.66%1,405,805
Jun 19, 20260.050.050.050.050.051.92%349,325
Jun 18, 20260.050.050.050.050.05-1.89%162,576
Jun 17, 20260.050.050.050.050.058.16%1,674,639
Jun 16, 20260.050.050.050.050.05-3.92%700,105
Jun 15, 20260.050.050.050.050.05-1.92%559,838
Jun 12, 20260.050.050.050.050.058.33%1,128,206
Jun 11, 20260.050.050.050.050.05-1,379,395
Jun 10, 20260.050.050.050.050.05-7.69%1,656,998
Jun 9, 20260.050.050.050.050.05-1.89%1,066,331
Jun 5, 20260.050.060.050.050.05-642,048
Jun 4, 20260.050.050.050.050.05-693,301
Jun 3, 20260.060.060.050.050.05-1.85%679,556
Jun 2, 20260.050.060.050.050.053.85%1,866,525
Jun 1, 20260.060.060.050.050.05-5.45%2,194,998
May 29, 20260.050.060.050.060.061.85%220,967
May 28, 20260.060.060.050.050.051.89%649,790
May 27, 20260.050.060.050.050.051.92%324,387
May 26, 20260.050.050.050.050.05-1.89%844,351
May 25, 20260.050.050.050.050.05-1.85%399,219
May 22, 20260.060.060.050.050.05-73,479
May 21, 20260.060.060.050.050.05-3.57%345,501
May 20, 20260.060.060.060.060.061.82%722,727
May 19, 20260.060.060.060.060.06-3.51%702,581
May 18, 20260.060.060.060.060.067.55%2,852,798
May 15, 20260.050.050.050.050.05-1,375,585
May 14, 20260.050.050.050.050.05-258,902
May 13, 20260.050.050.050.050.05-1.85%845,542
May 12, 20260.050.060.050.050.05-514,461
May 11, 20260.060.060.050.050.05-1.82%791,706
May 8, 20260.060.060.060.060.06-431,868
May 7, 20260.060.060.060.060.06-1.79%2,535,350
May 6, 20260.060.060.060.060.06-3.45%2,399,454
May 5, 20260.060.060.060.060.061.75%6,505,319