Betashares Geared Short Australian Government Bond Fund (Hedge Fund) (ASX:BBAB)
Australia · Delayed Price · Currency is AUD 18.41
-0.31 (-1.66%)
Last updated: Oct 15, 2025, 10:00 AM AEST
ASX:BBAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.66% | 462 |
| Oct 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% | 12 |
| Oct 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.31% | 262 |
| Oct 8, 2025 | 19.07 | 19.07 | 18.85 | 19.05 | 19.05 | -0.63% | 1,411 |
| Oct 7, 2025 | 19.18 | 19.18 | 19.16 | 19.17 | 19.17 | -0.98% | 1,316 |
| Oct 1, 2025 | 19.10 | 19.36 | 19.10 | 19.36 | 19.36 | 1.63% | 1,875 |
| Sep 30, 2025 | 18.94 | 19.05 | 18.94 | 19.05 | 19.05 | 1.17% | 2 |
| Sep 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.24% | 1 |
| Aug 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.48% | 2 |
| Aug 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% | 1 |
| Jul 28, 2025 | 19.11 | 19.11 | 19.08 | 19.08 | 19.08 | 5.12% | 1,000 |
| Jul 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% | 275 |
| Jun 30, 2025 | 18.28 | 18.34 | 18.27 | 18.31 | 18.31 | 0.55% | 479 |
| Jun 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% | 545 |
| Jun 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.89% | 275 |
| May 30, 2025 | 18.71 | 18.71 | 18.67 | 18.67 | 18.67 | -2.35% | 2 |
| May 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.43% | 1,000 |
| May 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 7.96% | 1 |