ASX:BBAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.69	21.69	21.69	21.69	-	-	-
Jul 23, 2026	21.56	21.76	21.52	21.69	21.69	2.26%	13,861
Jul 15, 2026	21.14	21.21	21.14	21.21	21.21	0.38%	26,778
Jul 10, 2026	21.24	21.24	21.13	21.13	21.13	-0.24%	1,660
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	2.02%	2,535
Jul 6, 2026	20.76	20.76	20.76	20.76	20.76	0.05%	155
Jul 3, 2026	20.78	20.78	20.75	20.75	20.75	-0.05%	500
Jul 1, 2026	20.76	20.76	20.76	20.76	20.76	1.71%	17,471
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	-1.21%	27
Jun 24, 2026	20.66	20.66	20.66	20.66	20.66	-0.34%	25
Jun 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%	1,000
Jun 19, 2026	20.74	20.83	20.74	20.83	20.83	-	24,033
Jun 16, 2026	20.85	20.85	20.83	20.83	20.83	0.39%	9,345
Jun 15, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%	987
Jun 12, 2026	20.82	20.82	20.78	20.78	20.78	-2.35%	44,404
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.05%	1
Jun 4, 2026	21.26	21.27	21.26	21.27	21.27	0.09%	46
Jun 3, 2026	21.24	21.25	21.14	21.25	21.25	0.85%	25,064
Jun 2, 2026	21.07	21.07	21.07	21.07	21.07	0.81%	15
May 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%	1,000
May 27, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%	1,000
May 25, 2026	21.07	21.10	21.06	21.06	21.06	-0.71%	1,710
May 22, 2026	21.30	21.30	21.21	21.21	21.21	-1.19%	1,607
May 21, 2026	21.70	21.70	21.40	21.47	21.47	-2.25%	775
May 20, 2026	21.96	21.96	21.96	21.96	21.96	0.46%	25,511
May 19, 2026	21.79	21.86	21.79	21.86	21.86	-1.40%	1,004
May 18, 2026	22.17	22.17	22.17	22.17	22.17	2.07%	307
May 14, 2026	21.77	21.77	21.72	21.72	21.72	-0.64%	9
May 13, 2026	21.50	21.99	21.50	21.86	21.86	0.92%	362
May 12, 2026	21.66	21.66	21.66	21.66	21.66	0.56%	19
May 8, 2026	21.54	21.54	21.54	21.54	21.54	1.27%	16
May 7, 2026	21.22	21.27	21.22	21.27	21.27	-0.70%	1,024
May 5, 2026	21.64	21.65	21.42	21.42	21.42	-1.34%	7,992
May 1, 2026	21.74	21.74	21.70	21.71	21.71	-1.18%	93
Apr 30, 2026	21.97	21.97	21.96	21.97	21.97	0.60%	9,123
Apr 29, 2026	21.84	21.84	21.84	21.84	21.84	0.69%	685
Apr 28, 2026	21.71	21.71	21.69	21.69	21.69	0.70%	90
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.61%	24
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%	1,380
Apr 17, 2026	21.61	21.61	21.58	21.58	21.58	0.37%	1,249
Apr 7, 2026	21.57	21.57	21.50	21.50	21.50	0.66%	789
Apr 2, 2026	21.36	21.36	21.36	21.36	21.36	-1.93%	2
Apr 1, 2026	21.78	21.78	21.78	21.78	21.78	-1.00%	1
Mar 30, 2026	22.12	22.12	22.00	22.00	22.00	0.46%	2,085
Mar 27, 2026	21.90	21.90	21.90	21.90	21.90	1.25%	6,795
Mar 26, 2026	21.58	21.63	21.58	21.63	21.63	0.79%	49
Mar 25, 2026	21.40	21.46	21.40	21.46	21.46	-3.20%	1,845
Mar 23, 2026	22.20	22.20	22.17	22.17	22.17	3.12%	582
Mar 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%	1
Mar 17, 2026	21.52	21.52	21.52	21.52	21.52	0.09%	1