ASX:BBAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.76	22.76	22.73	22.73	-	-0.96%	680
Sep 22, 2026	22.84	22.95	22.84	22.95	22.95	0.39%	4
Sep 21, 2026	22.97	22.97	22.86	22.86	22.86	0.31%	29
Sep 18, 2026	22.84	22.84	22.79	22.79	22.79	-0.91%	174
Sep 17, 2026	23.22	23.22	23.00	23.00	23.00	-1.46%	507
Sep 16, 2026	23.34	23.34	23.34	23.34	23.34	-0.34%	64
Sep 15, 2026	23.31	23.42	23.30	23.42	23.42	0.64%	240
Sep 14, 2026	23.30	23.30	23.27	23.27	23.27	-0.51%	1,118
Sep 11, 2026	23.34	23.39	23.34	23.39	23.39	2.45%	1,509
Sep 10, 2026	22.91	22.91	22.83	22.83	22.83	1.47%	1,715
Sep 9, 2026	22.61	22.61	22.50	22.50	22.50	0.31%	90
Sep 8, 2026	22.46	22.46	22.43	22.43	22.43	0.27%	25
Sep 7, 2026	22.42	22.42	22.37	22.37	22.37	-0.40%	1,020
Sep 3, 2026	22.40	22.47	22.40	22.46	22.46	3.03%	5
Aug 24, 2026	21.80	21.80	21.80	21.80	21.80	0.79%	24
Aug 20, 2026	21.63	21.63	21.63	21.63	21.63	-1.37%	5
Aug 19, 2026	21.90	21.93	21.85	21.93	21.93	0.14%	29
Aug 18, 2026	21.91	21.91	21.90	21.90	21.90	1.86%	250
Aug 14, 2026	21.54	21.54	21.50	21.50	21.50	-0.78%	1,377
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.42%	24
Aug 10, 2026	21.60	21.60	21.58	21.58	21.58	0.94%	322
Aug 6, 2026	21.38	21.38	21.38	21.38	21.38	-1.38%	79
Aug 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%	1
Jul 23, 2026	21.56	21.76	21.52	21.69	21.69	2.26%	13,861
Jul 15, 2026	21.14	21.21	21.14	21.21	21.21	0.38%	26,778
Jul 10, 2026	21.24	21.24	21.13	21.13	21.13	-0.24%	1,660
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	2.02%	2,535
Jul 6, 2026	20.76	20.76	20.76	20.76	20.76	0.05%	155
Jul 3, 2026	20.78	20.78	20.75	20.75	20.75	-0.05%	500
Jul 1, 2026	20.76	20.76	20.76	20.76	20.76	1.71%	17,471
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	-1.21%	27
Jun 24, 2026	20.66	20.66	20.66	20.66	20.66	-0.34%	25
Jun 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%	1,000
Jun 19, 2026	20.74	20.83	20.74	20.83	20.83	-	24,033
Jun 16, 2026	20.85	20.85	20.83	20.83	20.83	0.39%	9,345
Jun 15, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%	987
Jun 12, 2026	20.82	20.82	20.78	20.78	20.78	-2.35%	44,404
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.05%	1
Jun 4, 2026	21.26	21.27	21.26	21.27	21.27	0.09%	46
Jun 3, 2026	21.24	21.25	21.14	21.25	21.25	0.85%	25,064
Jun 2, 2026	21.07	21.07	21.07	21.07	21.07	0.81%	15
May 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%	1,000
May 27, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%	1,000
May 25, 2026	21.07	21.10	21.06	21.06	21.06	-0.71%	1,710
May 22, 2026	21.30	21.30	21.21	21.21	21.21	-1.19%	1,607
May 21, 2026	21.70	21.70	21.40	21.47	21.47	-2.25%	775
May 20, 2026	21.96	21.96	21.96	21.96	21.96	0.46%	25,511
May 19, 2026	21.79	21.86	21.79	21.86	21.86	-1.40%	1,004
May 18, 2026	22.17	22.17	22.17	22.17	22.17	2.07%	307
May 14, 2026	21.77	21.77	21.72	21.72	21.72	-0.64%	9