Skip to main content
logo
Betashares Geared Short Australian Government Bond Fund (Hedge Fund) (ASX:BBAB)
Australia flag Australia · Delayed Price · Currency is AUD
22.16
-0.45 (-1.99%)
At close: Oct 30, 2026

ASX:BBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.1422.1622.1122.1622.16-1.99%1,584
Oct 28, 202622.6122.6122.6122.6122.610.09%13
Oct 26, 202622.6022.6022.5922.5922.590.85%52
Oct 23, 202622.3922.4022.2922.4022.40-1.62%2,367
Oct 22, 202622.8722.8722.7722.7722.77-0.48%34
Oct 20, 202622.8722.9122.8722.8822.880.93%1,066
Oct 19, 202622.6722.6722.6722.6722.670.04%17
Oct 16, 202622.6722.6722.6622.6622.660.27%30
Oct 15, 202622.8922.8922.6022.6022.60-2.33%2,096
Oct 14, 202623.1423.1423.1423.1423.141.05%5
Oct 13, 202623.0023.0022.9022.9022.90-0.95%6,073
Oct 12, 202623.2323.2323.1223.1223.12-0.04%1,818
Oct 9, 202623.3923.3923.1223.1323.13-1.28%2,195
Oct 8, 202623.3723.4323.3623.4323.43-0.04%27
Oct 7, 202623.3523.5023.3523.4423.44-0.13%126
Oct 6, 202623.3423.4723.3423.4723.471.38%156
Oct 5, 202623.2623.2623.1523.1523.15-0.22%236
Oct 2, 202623.2923.2923.2023.2023.20-1.36%10,031
Oct 1, 202623.5223.5223.5223.5223.521.60%969
Sep 30, 202623.2123.2123.1523.1523.15-1.28%10,483
Sep 29, 202623.5823.5823.4523.4523.45-0.21%1,241
Sep 28, 202623.4523.5523.4523.5023.50-748
Sep 25, 202623.5023.5023.5023.5023.500.90%42
Sep 24, 202623.3523.4523.2723.2923.292.46%10,351
Sep 23, 202622.7622.7622.7322.7322.73-0.96%680
Sep 22, 202622.8422.9522.8422.9522.950.39%4
Sep 21, 202622.9722.9722.8622.8622.860.31%29
Sep 18, 202622.8422.8422.7922.7922.79-0.91%174
Sep 17, 202623.2223.2223.0023.0023.00-1.46%507
Sep 16, 202623.3423.3423.3423.3423.34-0.34%64
Sep 15, 202623.3123.4223.3023.4223.420.64%240
Sep 14, 202623.3023.3023.2723.2723.27-0.51%1,118
Sep 11, 202623.3423.3923.3423.3923.392.45%1,509
Sep 10, 202622.9122.9122.8322.8322.831.47%1,715
Sep 9, 202622.6122.6122.5022.5022.500.31%90
Sep 8, 202622.4622.4622.4322.4322.430.27%25
Sep 7, 202622.4222.4222.3722.3722.37-0.40%1,020
Sep 3, 202622.4022.4722.4022.4622.463.03%5
Aug 24, 202621.8021.8021.8021.8021.800.79%24
Aug 20, 202621.6321.6321.6321.6321.63-1.37%5
Aug 19, 202621.9021.9321.8521.9321.930.14%29
Aug 18, 202621.9121.9121.9021.9021.901.86%250
Aug 14, 202621.5421.5421.5021.5021.50-0.78%1,377
Aug 13, 202621.6721.6721.6721.6721.670.42%24
Aug 10, 202621.6021.6021.5821.5821.580.94%322
Aug 6, 202621.3821.3821.3821.3821.38-1.38%79
Aug 3, 202621.6821.6821.6821.6821.68-0.05%1
Jul 23, 202621.5621.7621.5221.6921.692.26%13,861
Jul 15, 202621.1421.2121.1421.2121.210.38%26,778
Jul 10, 202621.2421.2421.1321.1321.13-0.24%1,660