BNK Banking Corporation Limited (ASX:BBC)
Australia · Delayed Price · Currency is AUD 0.2750
0.00 (0.00%)
Feb 9, 2026, 12:19 PM AEST
BNK Banking Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 18 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 15,773 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 708 |
| Feb 4, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 5,007 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 17 |
| Jan 30, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 13,120 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.90% | 26,608 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.91% | 493 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 317 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 43,379 |
| Jan 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 88,825 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 29,641 |
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 36 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 17 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.36% | 84 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 40,000 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 36,182 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 23,081 |
| Jan 6, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 25,607 |
| Jan 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 17 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 345 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 105 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 17,596 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 23,715 |
| Dec 19, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 223,515 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 6,788 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 57,038 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 17 |
| Dec 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 256 |
| Dec 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 18,810 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 26,233 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 17 |
| Dec 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 53,722 |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 73,512 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,447 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 51 |
| Nov 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 15,303 |
| Nov 21, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.51% | 129,127 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 10,000 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,477 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 68,500 |
| Nov 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.84% | 50,933 |
| Nov 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 125,000 |
| Nov 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 16 |
| Nov 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.08% | 62,323 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 24,069 |
| Nov 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,981 |
| Nov 3, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 2,090 |
| Oct 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 21,798 |
| Oct 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 28,933 |