BNK Banking Corporation Limited (ASX:BBC)
Australia · Delayed Price · Currency is AUD 0.2450
0.00 (0.00%)
Jul 24, 2026, 12:50 PM AEST
BNK Banking Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 95,584 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 325 |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 65,027 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 97,168 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 3,624 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 27 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 96,814 |
| Jul 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 49,641 |
| Jun 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 2.13% | 651,092 |
| Jun 29, 2026 | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -11.32% | 255,517 |
| Jun 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 18 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 4,500 |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 73,327 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 89,498 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,303 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 24,475 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 28 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 367,532 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 325,687 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| May 29, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | - | 22,237 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 8,268 |
| May 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 228,821 |
| May 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 557,681 |
| May 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.38% | 48,406 |
| May 20, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 121,581 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 21 |
| May 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 21,291 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 14,620 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 11,944 |
| May 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 14,692 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 133,385 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 40 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 100,947 |
| May 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 180,453 |
| May 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 6 |
| May 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 28 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 10,081 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.44% | 3,053 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,500 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,114 |
| Apr 20, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 45,819 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 69,521 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 7,167 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 24,233 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 29,929 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 10,295 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 79 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40 |