BNK Banking Corporation Limited (ASX:BBC)
Australia · Delayed Price · Currency is AUD 0.2750
+0.0050 (1.85%)
Oct 19, 2026, 10:00 AM AEST
BNK Banking Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 4 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 12,307 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 3,028 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 36,645 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 370 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 35,017 |
| Oct 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 33,348 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 45,323 |
| Oct 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 16 |
| Oct 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 21,336 |
| Oct 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 40 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 17,448 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 166 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 85,614 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 179,551 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 17 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 19,000 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,303 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 35,640 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,303 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,342 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 32,435 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 60,000 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 17 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 56 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 8,215 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 96,944 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 821 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 10,528 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 2,400 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,275 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 78,316 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 21,862 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 914 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 5,258 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 2,310 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 48,469 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 96,153 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 60,030 |
| Aug 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.85% | 1,135 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.10% | 217,086 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 490 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 18 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 95,584 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 325 |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 65,027 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 97,168 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 3,624 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 27 |