Betashares Geared Short U.S. Treasury Bond Fund - Currency Hedged (Hedge Fund) (ASX:BBFD)

Australia · Delayed Price · Currency is AUD

18.00

-0.29 (-1.56%)

At close: Mar 2, 2026

ASX:BBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	18.00	18.00	18.00	18.00	18.00	-1.56%	27
Feb 27, 2026	18.29	18.29	18.29	18.29	18.29	-1.85%	8
Feb 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%	11
Feb 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%	11
Feb 11, 2026	18.98	18.98	18.87	18.87	18.87	-2.33%	154
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	0.52%	200
Jan 27, 2026	19.31	19.31	19.22	19.22	19.22	-0.98%	78
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.21%	3
Jan 19, 2026	19.22	19.37	19.22	19.37	19.37	1.68%	87
Jan 16, 2026	19.01	19.05	19.01	19.05	19.05	1.01%	30
Jan 15, 2026	19.05	19.05	18.86	18.86	18.86	-1.51%	35
Jan 13, 2026	19.08	19.15	19.08	19.15	19.15	0.37%	2
Dec 22, 2025	19.02	19.08	19.02	19.08	19.08	1.11%	1,103
Dec 19, 2025	18.88	18.88	18.87	18.87	18.87	1.29%	58
Nov 24, 2025	18.58	18.63	18.58	18.63	18.63	1.03%	1,539
Oct 30, 2025	18.44	18.44	18.43	18.44	18.44	0.60%	4,004
Oct 28, 2025	18.33	18.33	18.33	18.33	18.33	1.05%	1,998
Oct 17, 2025	18.13	18.14	18.13	18.14	18.14	-2.37%	59
Oct 14, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%	2
Oct 13, 2025	18.60	18.60	18.60	18.60	18.60	-0.91%	83
Oct 8, 2025	18.80	18.80	18.77	18.77	18.77	-1.05%	603
Oct 1, 2025	18.87	18.97	18.87	18.97	18.97	0.21%	199
Sep 30, 2025	18.93	18.93	18.93	18.93	18.93	0.64%	5
Sep 25, 2025	18.81	18.81	18.81	18.81	18.81	-0.53%	17
Sep 23, 2025	18.91	18.91	18.91	18.91	18.91	0.59%	57
Sep 22, 2025	18.80	18.80	18.80	18.80	18.80	0.75%	200
Sep 10, 2025	18.67	18.67	18.66	18.66	18.66	0.70%	4