Skip to main content
logo
Betashares Geared Short U.S. Treasury Bond Fund - Currency Hedged (Hedge Fund) (ASX:BBFD)
Australia flag Australia · Delayed Price · Currency is AUD
19.32
+0.10 (0.52%)
At close: Jan 30, 2026

ASX:BBFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202619.3219.3219.3219.3219.320.52%200
Jan 27, 202619.3119.3119.2219.2219.22-0.98%78
Jan 22, 202619.4119.4119.4119.4119.410.21%3
Jan 19, 202619.2219.3719.2219.3719.371.68%87
Jan 16, 202619.0119.0519.0119.0519.051.01%30
Jan 15, 202619.0519.0518.8618.8618.86-1.51%35
Jan 13, 202619.0819.1519.0819.1519.150.37%2
Dec 22, 202519.0219.0819.0219.0819.081.11%1,103
Dec 19, 202518.8818.8818.8718.8718.871.29%58
Nov 24, 202518.5818.6318.5818.6318.631.03%1,539
Oct 30, 202518.4418.4418.4318.4418.440.60%4,004
Oct 28, 202518.3318.3318.3318.3318.331.05%1,998
Oct 17, 202518.1318.1418.1318.1418.14-2.37%59
Oct 14, 202518.5818.5818.5818.5818.58-0.11%2
Oct 13, 202518.6018.6018.6018.6018.60-0.91%83
Oct 8, 202518.8018.8018.7718.7718.77-1.05%603
Oct 1, 202518.8718.9718.8718.9718.970.21%199
Sep 30, 202518.9318.9318.9318.9318.930.64%5
Sep 25, 202518.8118.8118.8118.8118.81-0.53%17
Sep 23, 202518.9118.9118.9118.9118.910.59%57
Sep 22, 202518.8018.8018.8018.8018.800.75%200
Sep 10, 202518.6718.6718.6618.6618.660.70%4
Sep 9, 202518.5018.5318.5018.5318.53-3.54%217
Aug 28, 202519.2119.2119.2119.2119.21-1.08%48
Aug 25, 202519.2919.4219.2819.4219.42-1.02%391
Aug 20, 202519.5919.6219.5919.6219.620.62%102
Aug 18, 202519.5019.5019.5019.5019.501.09%3
Aug 14, 202519.2919.2919.2919.2919.290.31%1
Aug 8, 202519.2319.2319.2319.2319.23-0.26%25
Aug 7, 202519.2719.2819.2719.2819.280.84%4
Aug 6, 202519.1219.1219.1219.1219.12-40
Aug 4, 202519.2119.2419.1219.1219.12-3.43%41
Aug 1, 202519.8019.8019.8019.8019.800.66%120