Skip to main content
logo
Betashares Geared Short U.S. Treasury Bond Fund - Currency Hedged (Hedge Fund) (ASX:BBFD)
Australia flag Australia · Delayed Price · Currency is AUD
22.00
0.00 (0.00%)
At close: Oct 26, 2026

ASX:BBFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202622.0022.0022.0022.0022.00-0.05%50
Oct 23, 202621.9722.0121.8722.0122.01-2.57%2,453
Oct 22, 202622.5922.5922.5922.5922.59-0.53%28
Oct 21, 202622.8022.8022.7122.7122.71-0.26%2
Oct 20, 202622.8522.8522.7722.7722.771.61%139
Oct 19, 202622.4122.4122.4122.4122.41-0.44%1
Oct 16, 202622.5522.5622.5122.5122.51-2.26%307
Oct 13, 202623.0323.0323.0323.0323.03-2.29%23
Oct 8, 202623.6123.6123.5723.5723.57-0.04%2
Oct 7, 202623.5023.5823.5023.5823.58-0.25%307
Oct 6, 202623.5023.6723.5023.6423.641.11%7
Oct 5, 202623.3423.3823.3023.3823.380.34%348
Oct 2, 202623.3023.3023.3023.3023.30-0.17%10
Sep 30, 202623.3423.3423.3423.3423.340.39%43
Sep 29, 202623.2623.2923.2423.2523.250.74%15
Sep 28, 202623.0923.0923.0523.0823.081.67%1,614
Sep 24, 202622.7122.7122.7022.7022.704.18%5,440
Sep 23, 202621.8921.8921.7921.7921.79-1.04%2
Sep 21, 202622.0022.0222.0022.0222.020.64%688
Sep 18, 202621.8821.8821.8821.8821.88-1.04%5,023
Sep 17, 202622.2422.2422.1122.1122.11-2,217
Sep 16, 202622.1122.1122.1122.1122.110.23%11
Sep 15, 202622.0522.0622.0522.0622.060.32%1,621
Sep 14, 202621.9822.0021.9821.9921.992.66%45
Sep 10, 202621.4721.4721.4221.4221.421.13%1,092
Sep 9, 202621.2721.2721.1821.1821.18-0.09%2
Sep 8, 202621.2021.2021.2021.2021.200.90%200
Sep 4, 202621.0121.0121.0121.0121.01-0.61%4
Sep 3, 202621.1421.1421.1421.1421.14-0.47%4
Sep 2, 202621.2421.2421.2421.2421.242.12%112
Aug 31, 202620.8320.8320.8020.8020.800.73%9
Aug 27, 202620.6520.6520.6520.6520.650.63%6
Aug 26, 202620.5420.5720.5220.5220.52-1.54%304
Aug 24, 202620.8420.8420.8420.8420.84-0.05%240
Aug 12, 202620.8420.8520.8420.8520.85-0.57%373
Aug 11, 202620.9720.9720.9720.9720.971.30%20
Aug 10, 202620.7020.7020.7020.7020.70-0.67%310
Jul 30, 202620.7820.8420.7820.8420.841.91%11
Jul 29, 202620.5420.5420.4520.4520.45-2.11%2
Jul 24, 202620.8220.9120.8220.8920.893.21%7,860
Jul 16, 202620.2720.2720.2220.2420.24-0.64%12
Jul 15, 202620.3720.4420.3720.3720.370.15%27,799
Jul 13, 202620.3620.3620.3420.3420.342.52%4,248
Jul 1, 202619.9119.9119.8419.8419.842.17%20,946
Jun 30, 202619.6419.6419.6419.6419.42-2.39%102
Jun 19, 202620.0920.1220.0820.1219.891.00%26,322
Jun 17, 202619.9819.9819.9219.9219.70-0.99%2
Jun 16, 202620.1220.1220.1220.1219.890.10%316
Jun 12, 202620.1020.1120.1020.1019.87-1.95%72,503
Jun 11, 202620.5020.5020.5020.5020.270.34%146