ASX:BBOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.87	19.99	19.78	19.81	19.81	-0.55%	236,986
Feb 26, 2026	19.81	19.98	19.78	19.92	19.92	-1.39%	545,372
Feb 25, 2026	20.39	20.47	20.16	20.20	20.20	-2.56%	427,095
Feb 24, 2026	20.65	20.90	20.57	20.73	20.73	-0.14%	141,197
Feb 23, 2026	20.31	20.81	20.31	20.76	20.76	1.52%	221,511
Feb 20, 2026	20.56	20.61	20.44	20.45	20.45	0.05%	366,328
Feb 19, 2026	20.37	20.48	20.23	20.44	20.44	-2.11%	506,614
Feb 18, 2026	20.97	21.04	20.85	20.88	20.88	-1.60%	149,174
Feb 17, 2026	21.21	21.26	21.03	21.22	21.22	-0.79%	215,265
Feb 16, 2026	21.35	21.50	21.26	21.39	21.39	-0.33%	273,486
Feb 13, 2026	21.11	21.52	21.07	21.46	21.46	3.52%	710,187
Feb 12, 2026	20.76	20.80	20.34	20.73	20.73	-0.72%	404,294
Feb 11, 2026	21.52	21.56	20.86	20.88	20.88	-3.47%	511,296
Feb 10, 2026	21.50	21.71	21.41	21.63	21.63	-0.46%	154,493
Feb 9, 2026	22.12	22.12	21.63	21.73	21.73	-4.27%	620,754
Feb 6, 2026	22.15	22.85	22.15	22.70	22.70	5.34%	321,880
Feb 5, 2026	21.45	21.65	21.36	21.55	21.55	1.03%	304,420
Feb 4, 2026	21.80	21.91	21.21	21.33	21.33	-1.98%	216,564
Feb 3, 2026	21.72	21.86	21.48	21.76	21.76	-1.94%	596,735
Feb 2, 2026	21.92	22.37	21.84	22.19	22.19	2.54%	341,538
Jan 30, 2026	21.12	21.71	21.02	21.64	21.64	1.50%	391,816
Jan 29, 2026	21.31	21.70	21.31	21.32	21.32	0.33%	240,954
Jan 28, 2026	20.98	21.38	20.97	21.25	21.25	0.33%	275,042
Jan 27, 2026	21.30	21.32	21.03	21.18	21.18	-2.35%	415,818
Jan 23, 2026	21.74	21.82	21.53	21.69	21.69	-0.23%	82,218
Jan 22, 2026	21.82	21.86	21.69	21.74	21.74	-1.81%	365,929
Jan 21, 2026	22.18	22.22	22.03	22.14	22.14	1.00%	116,473
Jan 20, 2026	21.75	21.95	21.70	21.92	21.92	1.67%	87,122
Jan 19, 2026	21.49	21.66	21.38	21.56	21.56	0.98%	181,986
Jan 16, 2026	21.67	21.67	21.30	21.35	21.35	-1.29%	294,133
Jan 15, 2026	21.60	21.77	21.55	21.63	21.63	-1.01%	98,647
Jan 14, 2026	21.84	22.07	21.73	21.85	21.85	-0.27%	78,960
Jan 13, 2026	22.01	22.06	21.62	21.91	21.91	-1.31%	178,441
Jan 12, 2026	22.33	22.40	22.02	22.20	22.20	-1.11%	87,656
Jan 9, 2026	22.21	22.50	22.16	22.45	22.45	0.13%	188,827
Jan 8, 2026	22.49	22.55	22.27	22.42	22.42	-0.62%	333,982
Jan 7, 2026	22.34	22.56	22.24	22.56	22.56	-0.13%	258,016
Jan 6, 2026	22.07	22.62	22.07	22.59	22.59	1.30%	101,662
Jan 5, 2026	22.32	22.36	22.16	22.30	22.30	-	92,490
Jan 2, 2026	22.45	22.49	22.23	22.30	22.30	-0.45%	68,712
Dec 31, 2025	22.36	22.52	22.28	22.40	22.40	0.40%	123,396
Dec 30, 2025	22.33	22.38	22.14	22.31	22.31	-0.09%	28,863
Dec 29, 2025	22.10	22.33	22.00	22.33	22.33	0.95%	69,803
Dec 24, 2025	21.95	22.23	21.95	22.12	22.12	1.05%	97,168
Dec 23, 2025	22.39	22.39	21.82	21.89	21.89	-2.54%	121,253
Dec 22, 2025	22.68	22.72	22.37	22.46	22.46	-1.96%	101,702
Dec 19, 2025	22.92	22.96	22.79	22.91	22.91	-1.04%	96,188
Dec 18, 2025	23.32	23.37	23.15	23.15	23.15	-0.04%	266,771
Dec 17, 2025	23.09	23.38	23.09	23.16	23.16	0.43%	139,224
Dec 16, 2025	22.89	23.18	22.50	23.06	23.06	1.14%	661,151