ASX:BBOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.54	21.75	21.50	21.63	-	-0.28%	85,466
Sep 22, 2026	21.65	21.81	21.55	21.69	21.69	-0.64%	125,823
Sep 21, 2026	22.01	22.08	21.77	21.83	21.83	-	162,080
Sep 18, 2026	21.60	21.87	21.59	21.83	21.83	-0.09%	117,961
Sep 17, 2026	21.95	22.00	21.68	21.85	21.85	-0.55%	234,193
Sep 16, 2026	21.98	22.08	21.87	21.97	21.97	-0.59%	781,189
Sep 15, 2026	21.71	22.12	21.63	22.10	22.10	1.94%	848,921
Sep 14, 2026	21.65	21.75	21.57	21.68	21.68	-0.37%	144,427
Sep 11, 2026	21.85	21.91	21.63	21.76	21.76	1.87%	619,673
Sep 10, 2026	21.26	21.70	21.26	21.36	21.36	2.59%	510,120
Sep 9, 2026	20.75	20.91	20.62	20.82	20.82	-	102,920
Sep 8, 2026	20.40	20.83	20.37	20.82	20.82	2.36%	346,420
Sep 7, 2026	20.34	20.38	20.15	20.34	20.34	0.10%	61,237
Sep 4, 2026	20.11	20.38	20.08	20.32	20.32	0.25%	66,404
Sep 3, 2026	20.52	20.54	20.24	20.27	20.27	-1.89%	146,757
Sep 2, 2026	20.68	20.88	20.59	20.66	20.66	2.28%	233,442
Sep 1, 2026	20.38	20.44	20.17	20.20	20.20	0.25%	209,389
Aug 31, 2026	20.28	20.28	19.92	20.15	20.15	0.30%	97,698
Aug 28, 2026	20.32	20.32	20.09	20.09	20.09	-1.62%	164,527
Aug 27, 2026	19.93	20.45	19.93	20.42	20.42	2.66%	234,835
Aug 26, 2026	19.63	19.89	19.40	19.89	19.89	0.96%	292,357
Aug 25, 2026	20.00	20.01	19.64	19.70	19.70	-1.84%	255,011
Aug 24, 2026	20.13	20.20	19.91	20.07	20.07	-1.08%	134,810
Aug 21, 2026	20.27	20.36	20.20	20.29	20.29	0.69%	72,563
Aug 20, 2026	20.07	20.28	20.03	20.15	20.15	-0.79%	146,975
Aug 19, 2026	20.39	20.49	20.25	20.31	20.31	0.25%	77,366
Aug 18, 2026	20.29	20.34	20.11	20.26	20.26	0.10%	80,352
Aug 17, 2026	20.17	20.28	20.09	20.24	20.24	0.90%	170,249
Aug 14, 2026	19.85	20.12	19.85	20.06	20.06	2.24%	217,529
Aug 13, 2026	19.65	19.85	19.57	19.62	19.62	0.51%	101,922
Aug 12, 2026	19.48	19.63	19.43	19.52	19.52	1.24%	154,907
Aug 11, 2026	19.39	19.39	19.08	19.28	19.28	-0.36%	188,974
Aug 10, 2026	19.25	19.51	19.20	19.35	19.35	0.89%	200,821
Aug 7, 2026	19.33	19.45	19.14	19.18	19.18	-0.05%	201,811
Aug 6, 2026	19.40	19.40	19.04	19.19	19.19	-1.08%	363,888
Aug 5, 2026	19.64	19.86	19.36	19.40	19.40	-2.07%	586,068
Aug 4, 2026	20.42	20.42	19.80	19.81	19.81	-3.18%	707,802
Aug 3, 2026	20.80	20.86	20.46	20.46	20.46	-1.02%	127,768
Jul 31, 2026	20.24	20.67	20.22	20.67	20.67	-0.34%	248,531
Jul 30, 2026	20.50	20.79	20.38	20.74	20.74	2.17%	226,677
Jul 29, 2026	20.50	20.50	20.05	20.30	20.30	-2.36%	640,295
Jul 28, 2026	21.28	21.28	20.78	20.79	20.79	-1.38%	283,580
Jul 27, 2026	21.26	21.35	21.06	21.08	21.08	-3.08%	275,852
Jul 24, 2026	21.54	21.87	21.47	21.75	21.75	1.83%	301,789
Jul 23, 2026	21.12	21.36	20.87	21.36	21.36	-0.42%	637,265
Jul 22, 2026	21.51	21.51	21.30	21.45	21.45	-0.69%	285,777
Jul 21, 2026	21.72	21.85	21.48	21.60	21.60	0.33%	223,021
Jul 20, 2026	21.36	21.53	21.29	21.53	21.53	-0.05%	209,808
Jul 17, 2026	21.42	21.70	21.38	21.54	21.54	1.17%	492,527
Jul 16, 2026	21.19	21.40	21.17	21.29	21.29	0.14%	54,528