ASX:BBOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	21.28	21.28	20.78	20.79	20.79	-1.38%	283,580
Jul 27, 2026	21.26	21.35	21.06	21.08	21.08	-3.08%	275,852
Jul 24, 2026	21.54	21.87	21.47	21.75	21.75	1.83%	301,789
Jul 23, 2026	21.12	21.36	20.87	21.36	21.36	-0.42%	637,265
Jul 22, 2026	21.51	21.51	21.30	21.45	21.45	-0.69%	285,777
Jul 21, 2026	21.72	21.85	21.48	21.60	21.60	0.33%	223,021
Jul 20, 2026	21.36	21.53	21.29	21.53	21.53	-0.05%	209,808
Jul 17, 2026	21.42	21.70	21.38	21.54	21.54	1.17%	492,527
Jul 16, 2026	21.19	21.40	21.17	21.29	21.29	0.14%	54,528
Jul 15, 2026	21.19	21.31	21.07	21.26	21.26	-0.65%	166,021
Jul 14, 2026	21.45	21.68	21.40	21.40	21.40	0.09%	127,489
Jul 13, 2026	21.39	21.56	21.30	21.38	21.38	-0.05%	132,735
Jul 10, 2026	21.64	21.68	21.30	21.39	21.39	-1.20%	123,207
Jul 9, 2026	21.87	21.92	21.63	21.65	21.65	0.70%	147,653
Jul 8, 2026	21.72	22.05	21.50	21.50	21.50	0.66%	148,186
Jul 7, 2026	21.28	21.43	21.16	21.36	21.36	0.66%	227,532
Jul 6, 2026	21.25	21.26	21.05	21.22	21.22	0.62%	140,917
Jul 3, 2026	21.56	21.57	21.05	21.09	21.09	-2.86%	229,359
Jul 2, 2026	21.85	22.05	21.71	21.71	21.71	-0.14%	114,163
Jul 1, 2026	21.33	21.76	21.33	21.74	21.74	1.59%	251,192
Jun 30, 2026	21.15	21.40	21.11	21.40	21.40	0.94%	183,700
Jun 29, 2026	21.41	21.47	21.17	21.20	21.20	-1.67%	474,769
Jun 26, 2026	21.58	21.81	21.48	21.56	21.56	-	220,582
Jun 25, 2026	21.33	21.60	21.29	21.56	21.56	1.27%	75,203
Jun 24, 2026	21.37	21.40	21.20	21.29	21.29	-0.51%	156,425
Jun 23, 2026	21.15	21.44	21.08	21.40	21.40	0.75%	202,541
Jun 22, 2026	21.30	21.35	21.06	21.24	21.24	0.52%	272,480
Jun 19, 2026	21.00	21.30	21.00	21.13	21.13	1.83%	261,624
Jun 18, 2026	20.59	20.75	20.34	20.75	20.75	1.47%	399,764
Jun 17, 2026	20.87	20.94	20.37	20.45	20.45	-1.45%	239,508
Jun 16, 2026	20.76	21.30	20.75	20.75	20.75	-0.05%	242,302
Jun 15, 2026	21.00	21.00	20.65	20.76	20.76	-3.31%	392,526
Jun 12, 2026	21.67	21.75	21.40	21.47	21.47	-4.66%	361,360
Jun 11, 2026	22.88	22.96	22.27	22.52	22.52	0.76%	496,881
Jun 10, 2026	22.73	22.76	22.22	22.35	22.35	-1.41%	400,270
Jun 9, 2026	23.06	23.36	22.56	22.67	22.67	0.71%	194,548
Jun 5, 2026	22.02	22.57	22.02	22.51	22.51	1.72%	560,755
Jun 4, 2026	21.80	22.34	21.79	22.13	22.13	3.17%	386,214
Jun 3, 2026	21.61	21.81	21.32	21.45	21.45	-1.83%	272,387
Jun 2, 2026	22.02	22.48	21.83	21.85	21.85	0.23%	178,172
Jun 1, 2026	21.97	22.02	21.76	21.80	21.80	-1.49%	222,668
May 29, 2026	22.26	22.27	21.82	22.13	22.13	-2.25%	208,132
May 28, 2026	22.23	22.82	22.20	22.64	22.64	3.52%	298,946
May 27, 2026	22.21	22.40	21.87	21.87	21.87	-1.44%	402,279
May 26, 2026	22.06	22.35	22.05	22.19	22.19	0.91%	177,559
May 25, 2026	22.22	22.30	21.86	21.99	21.99	-0.81%	185,834
May 22, 2026	22.18	22.31	22.10	22.17	22.17	-0.98%	244,950
May 21, 2026	22.41	22.51	22.22	22.39	22.39	-3.28%	464,687
May 20, 2026	22.67	23.25	22.62	23.15	23.15	2.71%	290,376
May 19, 2026	22.71	22.74	22.47	22.54	22.54	-2.47%	325,811