Black Canyon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	148,320
Mar 12, 2026	0.37	0.37	0.31	0.32	0.32	-13.70%	408,388
Mar 10, 2026	0.36	0.37	0.36	0.37	0.37	7.35%	316
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-	347,669
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	74,811
Mar 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	71,817
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	20,000
Mar 3, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	34,179
Mar 2, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	197,968
Feb 27, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	256,584
Feb 26, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	49,236
Feb 25, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	95,090
Feb 24, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	1,292,038
Feb 23, 2026	0.35	0.35	0.34	0.35	0.35	-	137,854
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-	46,744
Feb 19, 2026	0.37	0.37	0.35	0.35	0.35	1.45%	167,514
Feb 18, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	206,047
Feb 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	270,647
Feb 16, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	281,578
Feb 13, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	114,462
Feb 12, 2026	0.39	0.39	0.38	0.39	0.39	-	88,717
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	153
Feb 9, 2026	0.38	0.40	0.38	0.38	0.38	-3.85%	123,955
Feb 6, 2026	0.38	0.39	0.37	0.39	0.39	4.00%	551,020
Feb 5, 2026	0.40	0.40	0.38	0.38	0.38	-1.32%	153,624
Feb 4, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	761,295
Feb 3, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	178,810
Feb 2, 2026	0.37	0.39	0.37	0.38	0.38	1.35%	473,204
Jan 30, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	108,624
Jan 29, 2026	0.38	0.39	0.36	0.38	0.38	-1.32%	452,772
Jan 28, 2026	0.37	0.38	0.35	0.38	0.38	-	80,579
Jan 27, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	14,661
Jan 23, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	82,571
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	13,644
Jan 21, 2026	0.41	0.41	0.38	0.39	0.39	-3.75%	106,110
Jan 20, 2026	0.40	0.43	0.39	0.40	0.40	3.90%	314,355
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	41,955
Jan 16, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	25,019
Jan 15, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	45,187
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	32,156
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-	10,263
Jan 12, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	524,045
Jan 9, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	403
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	102,498
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	38,688
Jan 5, 2026	0.38	0.40	0.38	0.40	0.40	-	14,520
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	25,173
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-	37,394
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-	234,184
Dec 29, 2025	0.40	0.40	0.39	0.39	0.39	5.41%	230,876