Black Canyon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	107,279
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-	37,057
Sep 4, 2026	0.32	0.33	0.32	0.32	0.32	1.61%	39,877
Sep 3, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	125,448
Sep 2, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	141,522
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	15,688
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	55,859
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-	2,650
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	149,936
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	111,054
Aug 25, 2026	0.36	0.36	0.35	0.35	0.35	-	16,811
Aug 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	17,760
Aug 21, 2026	0.33	0.36	0.33	0.36	0.36	9.23%	23,227
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	-	50,101
Aug 19, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	222,479
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	30,964
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	407
Aug 14, 2026	0.31	0.32	0.31	0.31	0.31	-	41,698
Aug 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	198,211
Aug 12, 2026	0.31	0.33	0.31	0.32	0.32	5.00%	184,509
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	-	13,267
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	11,540
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	-	54,785
Aug 6, 2026	0.33	0.33	0.30	0.30	0.30	-4.76%	3,633,725
Aug 5, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	670,752
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	60,915
Aug 3, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	51,711
Jul 31, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	365,429
Jul 30, 2026	0.29	0.31	0.29	0.30	0.30	9.09%	58,165
Jul 29, 2026	0.28	0.29	0.27	0.28	0.28	-5.17%	65,979
Jul 28, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	27,640
Jul 27, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	45,754
Jul 24, 2026	0.30	0.31	0.30	0.30	0.30	-	120,917
Jul 21, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	40,161
Jul 17, 2026	0.33	0.35	0.31	0.32	0.32	-5.97%	25,908
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	147
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	5,866
Jul 14, 2026	0.33	0.33	0.32	0.32	0.32	-11.11%	137,796
Jul 13, 2026	0.35	0.36	0.35	0.36	0.36	-	28,916
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	70,000
Jul 8, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	33,201
Jul 7, 2026	0.36	0.39	0.34	0.35	0.35	-2.78%	118,709
Jul 6, 2026	0.39	0.40	0.36	0.36	0.36	-10.00%	75,180
Jul 3, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	20,333
Jul 1, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	65,988
Jun 30, 2026	0.40	0.40	0.37	0.39	0.39	-	333,233
Jun 26, 2026	0.39	0.40	0.38	0.39	0.39	4.00%	151,340
Jun 25, 2026	0.39	0.39	0.37	0.38	0.38	-	46,763
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	8,780
Jun 23, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	94,986