Black Canyon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	209,110
Jun 2, 2026	0.38	0.39	0.38	0.38	0.38	-	124,853
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
May 29, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	135,435
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	6,797
May 27, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	23,358
May 26, 2026	0.41	0.41	0.40	0.40	0.40	-	16,243
May 25, 2026	0.40	0.40	0.39	0.40	0.40	3.90%	378,828
May 22, 2026	0.40	0.40	0.38	0.39	0.39	4.05%	148,424
May 21, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	9,150
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	50,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	103,298
May 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	86,119
May 15, 2026	0.40	0.40	0.39	0.40	0.40	-	42,588
May 14, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	54,567
May 13, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	31,074
May 12, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	36,085
May 11, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,915
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	532,719
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	218,932
May 6, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	221,573
May 5, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	90,816
May 4, 2026	0.40	0.41	0.39	0.39	0.39	-	139,724
May 1, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	292,999
Apr 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	217,226
Apr 29, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	452,263
Apr 28, 2026	0.39	0.39	0.36	0.39	0.39	1.30%	180,454
Apr 27, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	101,373
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	2,361
Apr 22, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	23,674
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	182,099
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-	56,202
Apr 17, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	99,568
Apr 16, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	93,118
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	103,000
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	437,198
Apr 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	22,925
Apr 9, 2026	0.31	0.32	0.31	0.32	0.32	-3.08%	7,630
Apr 8, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	836,123
Apr 7, 2026	0.31	0.31	0.30	0.30	0.30	3.45%	9,205
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	7,500
Apr 1, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	46,807
Mar 31, 2026	0.30	0.30	0.29	0.30	0.30	-	105,529
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	18,860
Mar 27, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	39,188
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	50,000
Mar 25, 2026	0.31	0.31	0.30	0.30	0.30	-	174,142
Mar 24, 2026	0.28	0.31	0.28	0.30	0.30	5.26%	211,161
Mar 23, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	290,336
Mar 20, 2026	0.29	0.31	0.29	0.30	0.30	3.51%	85,784