Skip to main content
logo
Beam Communications Holdings Limited (ASX:BCC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
0.00 (0.00%)
Aug 7, 2026, 2:59 PM AEST

ASX:BCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.050.050.050.050.05-90,500
Aug 6, 20260.050.050.050.050.05-4.26%1,000
Aug 5, 20260.050.050.050.050.054.44%500,000
Aug 4, 20260.050.050.040.050.05-13.46%243,984
Aug 3, 20260.050.050.050.050.05-20,000
Jul 31, 20260.050.050.050.050.0513.04%37,920
Jul 30, 20260.050.050.050.050.052.22%19,000
Jul 29, 20260.050.050.050.050.05-4.26%37,738
Jul 28, 20260.050.050.050.050.05-4.08%43,440
Jul 27, 20260.050.050.050.050.05-10,004
Jul 23, 20260.050.050.050.050.05-70,000
Jul 22, 20260.050.050.050.050.05-2.00%17,740
Jul 21, 20260.050.050.050.050.05-50,000
Jul 20, 20260.050.050.050.050.05-12.28%30,648
Jul 17, 20260.060.060.060.060.06-1.72%342,995
Jul 16, 20260.060.060.060.060.06-3.33%402,470
Jul 15, 20260.050.060.050.060.0613.21%1,302,595
Jul 14, 20260.060.060.050.050.05-3.64%860,000
Jul 13, 20260.050.060.050.060.063.77%63,255
Jul 10, 20260.050.050.050.050.056.00%528,250
Jul 8, 20260.050.050.050.050.05-1.96%17,000
Jul 7, 20260.050.050.050.050.052.00%29,390
Jul 6, 20260.050.050.050.050.0511.11%20,468
Jul 3, 20260.050.050.050.050.05-47,619
Jul 2, 20260.050.050.050.050.05-6.25%7,000
Jul 1, 20260.050.050.050.050.056.67%10,833
Jun 30, 20260.050.050.050.050.052.27%120,658
Jun 29, 20260.050.050.040.040.04-8.33%114,050
Jun 26, 20260.050.050.050.050.05-4.00%372,022
Jun 25, 20260.050.050.050.050.05-3.85%478,829
Jun 24, 20260.050.050.050.050.05-205,877
Jun 23, 20260.050.050.050.050.05-28,939
Jun 22, 20260.050.050.050.050.05-1.89%424,528
Jun 19, 20260.050.050.050.050.05-3,612
Jun 18, 20260.050.050.050.050.051.92%48,321
Jun 17, 20260.050.050.050.050.05-332,129
Jun 16, 20260.060.060.050.050.05-5.45%171,885
Jun 15, 20260.060.060.060.060.063.77%12,403
Jun 11, 20260.050.050.050.050.051.92%100,000
Jun 10, 20260.050.050.050.050.05-505,015
Jun 9, 20260.050.050.050.050.05-1.89%216,860
Jun 5, 20260.060.060.050.050.05-3.64%107,743
Jun 4, 20260.060.060.060.060.06-1,000
Jun 3, 20260.060.060.060.060.06-1.79%674,366
Jun 2, 20260.050.060.050.060.069.80%51,745
Jun 1, 20260.050.050.050.050.05-5.56%17,757
May 29, 20260.050.050.050.050.05-3.57%15,000
May 28, 20260.060.060.060.060.06-3.45%22,148
May 26, 20260.060.060.060.060.06-3.33%254,267
May 25, 20260.060.060.060.060.069.09%268,719