ASX:BCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	20,008
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	40,277
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	190,064
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	-	23,529
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	134,461
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-	17,115
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	2,352
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	50,770
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	17,543
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	232,354
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-	15,653
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,115
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	25,848
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	45,020
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	12.82%	378,829
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	151,456
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	13,550
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	208,447
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	8,222
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	30,881
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	39,259
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	18,891
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	12,630
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	51,054
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	496,185
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	21,646
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	252
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	130
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	17,891
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	4,965
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	48,616
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,195
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	279,136
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,330
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	119,380
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	153,766
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	104,085
Sep 8, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	71,957
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	6.82%	299,385
Sep 4, 2026	0.06	0.06	0.06	0.06	0.04	-3.33%	1,678,940
Sep 3, 2026	0.06	0.07	0.06	0.06	0.05	7.14%	591,540
Sep 2, 2026	0.06	0.06	0.06	0.06	0.04	7.69%	30,424
Sep 1, 2026	0.05	0.05	0.05	0.05	0.04	-3.71%	572,387
Aug 31, 2026	0.05	0.06	0.05	0.05	0.04	-	323,935
Aug 28, 2026	0.05	0.05	0.05	0.05	0.04	-	291,544
Aug 27, 2026	0.06	0.06	0.05	0.05	0.04	-5.26%	178,973
Aug 26, 2026	0.06	0.06	0.06	0.06	0.04	9.62%	423,008
Aug 25, 2026	0.05	0.05	0.05	0.05	0.04	6.12%	370,664
Aug 24, 2026	0.05	0.05	0.05	0.05	0.04	-2.00%	218,275
Aug 21, 2026	0.05	0.06	0.05	0.05	0.04	25.00%	1,178,607