ASX:BCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	46,190
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	453,905
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	158,390
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	34,007
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	104,970
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	76,180
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,178
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,089
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,037
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	104,963
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	649,207
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	77,627
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	272,724
Jun 23, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	250,062
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	236,424
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	-	44,090
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	50
May 29, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	33,400
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	32,258
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	50,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	4,589
May 13, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	64,215
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	135,835
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,369
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,153
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	85,785
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	71,785
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	219,526
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	112,256
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	256,889
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	31,687
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	258,178
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	50,000
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-19.05%	80,470