ASX:BCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	250,000
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	8,178
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	40,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	21,340
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,732
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,057
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	77,782
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	48,143
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,804
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	290,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	46,190
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	453,905
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	158,390
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	34,007
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	104,970
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	76,180
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,178
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,089
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,037
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	104,963
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	649,207
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	77,627
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	272,724
Jun 23, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	250,062
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	236,424
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	-	44,090
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	50
May 29, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	33,400
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	32,258
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	50,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	4,589
May 13, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	64,215
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	135,835