ASX:BCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.04	0.04	0.04	0.04	-	-2.50%	3,466,791
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,411,861
Jul 24, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	4,929,022
Jul 23, 2026	0.05	0.05	0.04	0.05	0.05	4.65%	6,746,958
Jul 22, 2026	0.05	0.05	0.04	0.04	0.04	-	2,145,873
Jul 21, 2026	0.04	0.05	0.04	0.04	0.04	-	2,196,576
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	12,115,280
Jul 17, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	26,203,934
Jul 16, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	5,896,192
Jul 15, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	853,781
Jul 14, 2026	0.05	0.05	0.04	0.05	0.05	-2.13%	12,310,621
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-9.62%	6,082,418
Jul 10, 2026	0.06	0.06	0.05	0.05	0.05	-3.70%	7,101,022
Jul 9, 2026	0.05	0.06	0.05	0.05	0.05	1.89%	8,302,382
Jul 8, 2026	0.06	0.06	0.05	0.05	0.05	-8.62%	5,702,434
Jul 7, 2026	0.06	0.06	0.06	0.06	0.06	5.45%	9,491,971
Jul 3, 2026	0.05	0.06	0.05	0.06	0.06	5.77%	30,909,250
Jul 2, 2026	0.05	0.06	0.05	0.05	0.05	-3.70%	3,178,648
Jul 1, 2026	0.06	0.06	0.05	0.05	0.05	-6.90%	15,638,461
Jun 30, 2026	0.05	0.06	0.05	0.06	0.06	23.40%	24,901,470
Jun 26, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	2,260,994
Jun 25, 2026	0.05	0.06	0.05	0.05	0.05	-5.77%	8,098,958
Jun 24, 2026	0.05	0.06	0.05	0.05	0.05	6.12%	6,245,174
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	-9.26%	8,517,897
Jun 22, 2026	0.05	0.06	0.05	0.05	0.05	5.88%	9,222,390
Jun 19, 2026	0.05	0.06	0.05	0.05	0.05	8.51%	17,425,880
Jun 18, 2026	0.04	0.05	0.04	0.05	0.05	17.50%	13,631,840
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,367,240
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	2,879,909
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	3,524,924
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	3,276,599
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,445,991
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	6,730,973
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,829,774
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	6,577,978
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	2,498,774
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,491,045
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	7,617,911
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,882,167
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,892,708
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,535,866
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,901,166
May 26, 2026	0.04	0.05	0.04	0.04	0.04	-	15,815,370
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	16,601,510
May 22, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	8,493,474
May 21, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	3,679,963
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	2,975,474
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-	1,928,503
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	4,765,052
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,856,769