Global X Bloomberg Commodity ETF (Synthetic) (ASX:BCOM)
Australia · Delayed Price · Currency is AUD 11.06
+0.07 (0.68%)
At close: Aug 20, 2025, 4:00 PM AEST
ASX:BCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | 0.68% | 292 |
| Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | - | -4.36% | 205 |
| Aug 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | 2.50% | 1 |
| Jul 14, 2025 | 11.27 | 11.27 | 11.20 | 11.20 | - | -0.18% | 108 |
| Jul 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1.63% | 353 |
| Jul 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | - | -3.33% | 264 |
| Jun 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | 2.06% | 10 |
| Jun 5, 2025 | 11.17 | 11.47 | 11.17 | 11.19 | - | - | 1,089 |
| Apr 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | -2.78% | 104 |
| Apr 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | - | 3.60% | 174 |
| Apr 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - | -2.11% | 661 |
| Apr 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | 4.42% | 27 |
| Apr 15, 2025 | 11.15 | 11.15 | 10.87 | 10.87 | - | -0.82% | 41 |
| Apr 11, 2025 | 10.97 | 10.97 | 10.96 | 10.96 | - | -5.76% | 7,526 |
| Apr 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - | 0.95% | 1,444 |
| Apr 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | - | -2.62% | 599 |
| Apr 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | - | 1.98% | 86 |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | 326 |