ASX:BCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	11.84	11.89	11.84	11.89	11.89	-0.67%	4,222
Dec 29, 2025	11.91	12.04	11.91	11.97	11.97	0.50%	39,677
Dec 24, 2025	11.93	12.00	11.91	11.91	11.91	0.51%	5,811
Dec 23, 2025	11.85	11.89	11.85	11.85	11.85	-0.08%	5,266
Dec 22, 2025	11.66	11.88	11.66	11.86	11.86	1.63%	7,435
Dec 19, 2025	11.79	11.79	11.67	11.67	11.67	-0.93%	1,799
Dec 18, 2025	11.80	11.84	11.71	11.78	11.78	0.68%	27,660
Dec 17, 2025	11.65	11.71	11.65	11.70	11.70	0.09%	11,610
Dec 16, 2025	11.79	11.79	11.69	11.69	11.69	-0.85%	73,856
Dec 15, 2025	11.84	11.84	11.74	11.79	11.79	-0.42%	12,129
Dec 12, 2025	11.82	11.86	11.81	11.84	11.84	0.42%	8,311
Dec 11, 2025	11.79	11.83	11.75	11.79	11.79	0.08%	96,287
Dec 10, 2025	11.75	11.79	11.74	11.78	11.78	0.17%	4,271
Dec 9, 2025	11.83	11.83	11.76	11.76	11.76	-1.26%	11,690
Dec 8, 2025	11.89	11.93	11.87	11.91	11.91	-0.25%	6,260
Dec 5, 2025	11.91	11.94	11.91	11.94	11.94	0.17%	8,352
Dec 4, 2025	11.94	11.94	11.91	11.92	11.92	-0.08%	5,781
Dec 3, 2025	11.99	11.99	11.91	11.93	11.93	-0.17%	14,187
Dec 2, 2025	11.98	12.02	11.49	11.95	11.95	-0.25%	7,487
Dec 1, 2025	12.05	12.05	11.95	11.98	11.98	-0.17%	19,803
Nov 28, 2025	11.87	12.00	11.84	12.00	12.00	1.18%	3,924
Nov 27, 2025	11.84	11.89	11.84	11.86	11.86	0.17%	2,422
Nov 26, 2025	11.86	11.86	11.70	11.84	11.84	2.07%	6,388
Nov 25, 2025	11.82	12.00	11.60	11.60	11.60	-1.44%	11,491
Nov 24, 2025	11.82	11.83	11.76	11.77	11.77	-0.68%	5,367
Nov 21, 2025	11.89	11.89	11.81	11.85	11.85	-0.50%	8,300
Nov 20, 2025	11.96	11.96	11.88	11.91	11.91	-0.42%	3,013
Nov 19, 2025	11.85	11.96	11.85	11.96	11.96	0.93%	3,403
Nov 18, 2025	11.90	11.91	11.60	11.85	11.85	0.25%	10,365
Nov 17, 2025	11.95	11.95	11.81	11.82	11.82	-1.75%	12,203
Nov 14, 2025	12.00	12.03	11.96	12.03	12.03	0.33%	57,094
Nov 13, 2025	12.05	12.05	11.83	11.99	11.99	-0.50%	28,872
Nov 12, 2025	12.00	12.05	11.97	12.05	12.05	1.18%	68,788
Nov 11, 2025	11.81	11.93	11.81	11.91	11.91	0.85%	12,470
Nov 10, 2025	11.81	11.81	11.77	11.81	11.81	0.08%	1,298
Nov 7, 2025	11.78	11.82	11.76	11.80	11.80	0.43%	13,172
Nov 6, 2025	11.74	11.75	11.40	11.75	11.75	0.09%	6,595
Nov 5, 2025	11.75	11.79	11.73	11.74	11.74	-0.17%	10,810
Nov 4, 2025	11.74	11.78	11.72	11.76	11.76	0.68%	2,904
Nov 3, 2025	11.62	11.74	11.62	11.68	11.68	0.60%	12,548
Oct 31, 2025	11.61	11.65	11.60	11.61	11.61	1.49%	8,046
Oct 30, 2025	11.55	11.55	11.40	11.44	11.44	-0.17%	3,972
Oct 29, 2025	11.49	11.49	11.43	11.46	11.46	-0.95%	2,355
Oct 28, 2025	11.58	11.61	11.56	11.57	11.57	-1.53%	14,432
Oct 27, 2025	11.71	11.76	11.70	11.75	11.75	0.09%	11,736
Oct 24, 2025	11.80	11.80	11.74	11.74	11.74	-0.17%	7,489
Oct 23, 2025	11.75	11.76	11.71	11.76	11.76	0.43%	5,585
Oct 22, 2025	11.69	11.71	11.63	11.71	11.71	-1.10%	9,153
Oct 21, 2025	11.83	11.90	11.78	11.84	11.84	0.94%	5,908
Oct 20, 2025	11.78	11.78	11.67	11.73	11.73	-0.26%	5,039