Global X Bloomberg Commodity ETF (Synthetic) (ASX:BCOM)
Australia flag Australia · Delayed Price · Currency is AUD
11.48
+0.28 (2.50%)
At close: Aug 1, 2025, 4:00 PM AEST

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.4811.4811.4811.48-2.50%1
Jul 14, 202511.2711.2711.2011.20--0.18%108
Jul 9, 202511.2211.2211.2211.22-1.63%353
Jul 2, 202511.0411.0411.0411.04--3.33%264
Jun 26, 202511.4211.4211.4211.42-2.06%10
Jun 5, 202511.1711.4711.1711.19--1,089
Apr 29, 202511.1911.1911.1911.19--2.78%104
Apr 23, 202511.5111.5111.5111.51-3.60%174
Apr 22, 202511.1111.1111.1111.11--2.11%661
Apr 17, 202511.3511.3511.3511.35-4.42%27
Apr 15, 202511.1511.1510.8710.87--0.82%41
Apr 11, 202510.9710.9710.9610.96--5.76%7,526
Apr 9, 202511.6311.6311.6311.63-0.95%1,444
Apr 8, 202511.5211.5211.5211.52--2.62%599
Apr 2, 202511.8311.8311.8311.83-1.98%86
Mar 17, 202511.6011.6011.6011.60--326