ASX:BCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.08	13.15	13.07	13.07	13.07	-0.08%	40,301
Oct 29, 2026	13.16	13.16	13.06	13.08	13.08	-0.61%	5,575
Oct 28, 2026	13.17	13.18	13.07	13.16	13.16	0.15%	8,914
Oct 27, 2026	13.18	13.18	13.10	13.14	13.14	0.23%	13,228
Oct 26, 2026	13.21	13.21	13.10	13.11	13.11	-0.68%	12,573
Oct 23, 2026	13.29	13.29	13.12	13.20	13.20	-0.08%	24,734
Oct 22, 2026	13.20	13.25	13.20	13.21	13.21	-0.90%	14,328
Oct 21, 2026	13.34	13.34	13.29	13.33	13.33	-0.67%	6,308
Oct 20, 2026	13.39	13.45	13.37	13.42	13.42	0.30%	20,826
Oct 19, 2026	13.47	13.47	13.38	13.38	13.38	-0.45%	17,212
Oct 16, 2026	13.46	13.49	13.42	13.44	13.44	0.22%	29,031
Oct 15, 2026	13.35	13.49	12.61	13.41	13.41	-0.67%	63,051
Oct 14, 2026	13.45	13.55	13.45	13.50	13.50	0.30%	5,365
Oct 13, 2026	13.50	13.51	13.41	13.46	13.46	1.13%	18,051
Oct 12, 2026	13.38	13.38	13.26	13.31	13.31	-0.45%	26,529
Oct 9, 2026	13.41	13.44	13.34	13.37	13.37	-0.22%	21,818
Oct 8, 2026	13.37	13.44	13.28	13.40	13.40	0.22%	106,812
Oct 7, 2026	13.39	13.43	13.26	13.37	13.37	0.68%	46,377
Oct 6, 2026	13.26	13.28	13.23	13.28	13.28	0.23%	6,472
Oct 5, 2026	13.19	13.26	13.19	13.25	13.25	0.15%	1,077,777
Oct 2, 2026	13.26	13.29	13.21	13.23	13.23	0.53%	9,156
Oct 1, 2026	13.06	13.25	13.06	13.16	13.16	-0.23%	203,728
Sep 30, 2026	13.20	13.28	13.12	13.19	13.19	-0.68%	16,298
Sep 29, 2026	13.20	13.28	13.13	13.28	13.28	0.61%	48,735
Sep 28, 2026	13.50	13.50	13.15	13.20	13.20	-0.30%	18,158
Sep 25, 2026	13.28	13.33	13.00	13.24	13.24	-0.30%	40,882
Sep 24, 2026	13.25	13.31	13.25	13.28	13.28	1.37%	1,647,921
Sep 23, 2026	13.25	13.25	13.08	13.10	13.10	-0.38%	24,854
Sep 22, 2026	13.13	13.17	13.10	13.15	13.15	0.77%	26,060
Sep 21, 2026	13.11	13.13	13.02	13.05	13.05	-0.38%	9,473
Sep 18, 2026	13.14	13.15	13.05	13.10	13.10	-0.53%	74,767
Sep 17, 2026	13.30	13.30	13.15	13.17	13.17	0.08%	57,371
Sep 16, 2026	13.20	13.21	13.13	13.16	13.16	-	118,172
Sep 15, 2026	13.00	13.23	13.00	13.16	13.16	0.53%	27,056
Sep 14, 2026	13.15	13.30	13.08	13.09	13.09	-	21,281
Sep 11, 2026	13.14	13.24	13.05	13.09	13.09	0.93%	16,625
Sep 10, 2026	13.10	13.50	12.93	12.97	12.97	0.23%	32,291
Sep 9, 2026	12.97	12.98	12.88	12.94	12.94	-0.15%	219,495
Sep 8, 2026	12.92	12.96	12.89	12.96	12.96	0.93%	54,828
Sep 7, 2026	12.90	12.90	12.83	12.84	12.84	-0.23%	19,543
Sep 4, 2026	12.92	12.92	12.84	12.87	12.87	-0.85%	34,158
Sep 3, 2026	12.90	13.02	12.90	12.98	12.98	0.15%	31,532
Sep 2, 2026	12.99	13.06	12.93	12.96	12.96	0.31%	13,201
Sep 1, 2026	12.90	12.94	12.86	12.92	12.92	0.86%	15,635
Aug 31, 2026	12.78	12.83	12.78	12.81	12.81	0.47%	763,356
Aug 28, 2026	12.62	12.76	12.62	12.75	12.75	0.71%	18,678
Aug 27, 2026	12.65	12.72	12.65	12.66	12.66	0.32%	13,723
Aug 26, 2026	12.61	12.63	12.59	12.62	12.62	-0.94%	13,592
Aug 25, 2026	12.77	12.77	12.71	12.74	12.74	-0.23%	15,590
Aug 24, 2026	12.95	12.96	12.74	12.77	12.77	-0.78%	66,092