ASX:BDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.72	19.72	19.70	19.70	19.70	0.56%	1,279
Jul 27, 2026	19.56	19.59	19.56	19.59	19.59	0.26%	353
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%	1,300
Jul 23, 2026	19.63	19.64	19.54	19.57	19.57	-1.06%	4,596
Jul 21, 2026	19.78	19.78	19.78	19.78	19.78	-2.42%	2,000
Jul 17, 2026	20.28	20.29	20.27	20.27	20.27	1.10%	2,005
Jul 16, 2026	20.05	20.05	20.05	20.05	20.05	2.72%	308
Jul 10, 2026	19.57	19.57	19.51	19.52	19.52	-1.71%	214
Jul 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%	1,005
Jul 6, 2026	19.98	19.98	19.96	19.96	19.96	-0.40%	1,000
Jul 3, 2026	20.04	20.04	20.04	20.04	20.04	0.05%	248
Jun 30, 2026	20.15	20.20	20.15	20.20	20.03	1.30%	133
Jun 29, 2026	19.94	19.97	19.94	19.94	19.77	2.36%	2,864
Jun 26, 2026	19.49	19.49	19.48	19.48	19.32	0.57%	57
Jun 25, 2026	19.37	19.40	19.37	19.37	19.21	0.68%	1,817
Jun 23, 2026	19.19	19.24	19.19	19.24	19.08	-0.16%	2,563
Jun 22, 2026	19.28	19.28	19.27	19.27	19.11	-0.26%	889
Jun 19, 2026	19.32	19.32	19.32	19.32	19.16	-0.82%	784
Jun 17, 2026	19.45	19.48	19.45	19.48	19.32	0.62%	556
Jun 16, 2026	19.36	19.36	19.36	19.36	19.20	-1.27%	516
Jun 15, 2026	19.59	19.61	19.56	19.61	19.44	0.26%	1,817
Jun 12, 2026	19.55	19.56	19.55	19.56	19.40	-0.51%	1,401
Jun 11, 2026	19.60	19.66	19.60	19.66	19.49	1.76%	1,612
Jun 9, 2026	19.32	19.32	19.32	19.32	19.16	-0.21%	10
Jun 5, 2026	19.36	19.36	19.36	19.36	19.20	2.06%	580
Jun 4, 2026	18.94	18.97	18.94	18.97	18.81	-1.61%	4,336
Jun 3, 2026	19.28	19.28	19.28	19.28	19.12	-0.62%	250
Jun 2, 2026	19.40	19.40	19.40	19.40	19.24	1.25%	2,500
Jun 1, 2026	19.16	19.16	19.16	19.16	19.00	-0.57%	1,000
May 28, 2026	19.42	19.44	19.42	19.44	19.11	0.52%	1,007
May 27, 2026	19.34	19.34	19.32	19.34	19.01	0.99%	2,777
May 25, 2026	19.19	19.19	19.15	19.15	18.82	-1.44%	864
May 21, 2026	19.30	19.43	19.30	19.43	19.10	0.67%	199
May 20, 2026	19.32	19.32	19.30	19.30	18.97	-0.16%	1,610
May 19, 2026	19.32	19.33	19.32	19.33	19.00	-0.72%	11
May 18, 2026	19.48	19.48	19.47	19.47	19.14	0.15%	27
May 15, 2026	19.37	19.44	19.37	19.44	19.11	1.57%	336
May 14, 2026	19.15	19.16	19.14	19.14	18.81	-0.73%	2,574
May 13, 2026	19.28	19.28	19.23	19.28	18.95	0.63%	3,796
May 12, 2026	19.17	19.19	19.16	19.16	18.83	-2.24%	5,999
May 11, 2026	19.54	19.60	19.54	19.60	19.27	-0.66%	1,474
May 8, 2026	19.73	19.75	19.73	19.73	19.39	-0.55%	1,077
May 7, 2026	19.88	19.88	19.84	19.84	19.50	-1.93%	5,406
May 6, 2026	20.29	20.29	20.23	20.23	19.88	-0.25%	3,115
May 4, 2026	20.28	20.28	20.28	20.28	19.93	0.35%	33
May 1, 2026	20.21	20.21	20.21	20.21	19.86	1.66%	46
Apr 30, 2026	20.14	20.14	20.05	20.05	19.54	-0.40%	8,746
Apr 29, 2026	20.08	20.14	20.08	20.13	19.62	1.36%	2,713
Apr 28, 2026	19.85	19.86	19.84	19.86	19.36	-0.25%	2,560
Apr 27, 2026	19.91	19.91	19.91	19.91	19.40	-0.25%	500