ASX:BDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.17	19.19	19.16	19.16	19.16	-2.24%	5,999
May 11, 2026	19.54	19.60	19.54	19.60	19.60	-0.66%	1,474
May 8, 2026	19.73	19.75	19.73	19.73	19.73	-0.55%	1,077
May 7, 2026	19.88	19.88	19.84	19.84	19.84	-1.93%	5,406
May 6, 2026	20.29	20.29	20.23	20.23	20.23	-0.25%	3,115
May 4, 2026	20.28	20.28	20.28	20.28	20.28	0.35%	33
May 1, 2026	20.21	20.21	20.21	20.21	20.21	0.80%	46
Apr 30, 2026	20.14	20.14	20.05	20.05	19.88	-0.40%	8,746
Apr 29, 2026	20.08	20.14	20.08	20.13	19.96	1.36%	2,713
Apr 28, 2026	19.85	19.86	19.84	19.86	19.69	-0.25%	2,560
Apr 27, 2026	19.91	19.91	19.91	19.91	19.74	-0.25%	500
Apr 24, 2026	19.96	19.97	19.96	19.96	19.79	-1.19%	5,225
Apr 23, 2026	20.22	20.22	20.20	20.20	20.03	-0.05%	426
Apr 22, 2026	20.22	20.23	20.21	20.21	20.04	-1.51%	4,826
Apr 21, 2026	20.50	20.52	20.50	20.52	20.35	0.15%	15
Apr 20, 2026	20.49	20.49	20.49	20.49	20.32	1.19%	152
Apr 17, 2026	20.25	20.25	20.25	20.25	20.08	-0.74%	25
Apr 16, 2026	20.40	20.40	20.40	20.40	20.23	0.94%	2,745
Apr 15, 2026	20.21	20.21	20.21	20.21	20.04	2.07%	133
Apr 13, 2026	19.81	19.82	19.80	19.80	19.63	0.61%	1,350
Apr 10, 2026	19.67	19.68	19.67	19.68	19.51	-0.91%	637
Apr 9, 2026	19.86	19.86	19.86	19.86	19.69	-1.34%	350
Apr 8, 2026	20.10	20.13	20.06	20.13	19.96	1.46%	1,040
Apr 2, 2026	19.81	19.84	19.80	19.84	19.67	-1.49%	5,000