ASX:BDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.34	19.34	19.30	19.30	19.30	2.22%	258
Oct 29, 2026	18.87	18.88	18.87	18.88	18.88	0.27%	613
Oct 28, 2026	18.88	18.88	18.83	18.83	18.83	1.51%	67
Oct 27, 2026	18.61	18.61	18.55	18.55	18.55	-0.48%	272
Oct 26, 2026	18.64	18.64	18.64	18.64	18.64	0.98%	27
Oct 22, 2026	18.45	18.46	18.40	18.46	18.46	-0.81%	181
Oct 21, 2026	18.59	18.61	18.59	18.61	18.61	-0.16%	11
Oct 20, 2026	18.63	18.65	18.62	18.64	18.64	-1.74%	13,238
Oct 19, 2026	18.97	18.97	18.97	18.97	18.97	-1.91%	25
Oct 16, 2026	19.38	19.38	19.34	19.34	19.34	2.27%	26
Oct 14, 2026	18.95	18.95	18.90	18.91	18.91	-1.05%	3,907
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	0.42%	1
Oct 12, 2026	19.02	19.03	19.02	19.03	19.03	-0.89%	455
Oct 9, 2026	19.20	19.20	19.20	19.20	19.20	1.11%	50
Oct 8, 2026	18.97	18.99	18.97	18.99	18.99	-0.68%	6,639
Oct 7, 2026	19.09	19.12	19.09	19.12	19.12	-0.52%	148
Oct 6, 2026	19.24	19.24	19.22	19.22	19.22	-1.08%	136
Oct 5, 2026	19.43	19.43	19.43	19.43	19.43	-1.32%	2,065
Oct 2, 2026	19.70	19.70	19.67	19.69	19.69	0.82%	5,597
Oct 1, 2026	19.53	19.53	19.53	19.53	19.53	0.77%	15
Sep 29, 2026	19.55	19.55	19.55	19.55	19.38	0.10%	9
Sep 28, 2026	19.53	19.53	19.53	19.53	19.36	-0.05%	158
Sep 25, 2026	19.54	19.54	19.54	19.54	19.37	-0.05%	500
Sep 24, 2026	19.55	19.55	19.55	19.55	19.38	-0.46%	505
Sep 23, 2026	19.64	19.64	19.64	19.64	19.47	0.05%	14
Sep 22, 2026	19.60	19.63	19.60	19.63	19.46	0.20%	5,733
Sep 21, 2026	19.59	19.59	19.59	19.59	19.42	-1.36%	4
Sep 18, 2026	19.83	19.86	19.83	19.86	19.69	0.61%	104
Sep 17, 2026	19.72	19.74	19.72	19.74	19.57	0.87%	7,860
Sep 16, 2026	19.57	19.57	19.57	19.57	19.40	0.41%	500
Sep 15, 2026	19.49	19.49	19.49	19.49	19.32	0.36%	5
Sep 14, 2026	19.41	19.42	19.41	19.42	19.25	0.57%	1,515
Sep 10, 2026	19.29	19.31	19.29	19.31	19.14	-0.46%	7,403
Sep 9, 2026	19.40	19.40	19.40	19.40	19.23	-0.87%	2,575
Sep 8, 2026	19.62	19.62	19.57	19.57	19.40	-0.41%	27
Sep 7, 2026	19.64	19.65	19.61	19.65	19.48	-1.26%	6,339
Sep 4, 2026	19.90	19.90	19.90	19.90	19.73	0.40%	1,000
Sep 3, 2026	19.81	19.82	19.78	19.82	19.65	-1.10%	2,302
Sep 1, 2026	20.04	20.04	20.04	20.04	19.87	1.37%	1,033
Aug 28, 2026	19.93	19.94	19.89	19.94	19.60	-0.55%	4,499
Aug 27, 2026	20.05	20.05	20.05	20.05	19.71	0.25%	49
Aug 26, 2026	20.11	20.11	20.00	20.00	19.66	0.05%	525
Aug 21, 2026	19.99	19.99	19.99	19.99	19.65	-0.50%	58
Aug 20, 2026	20.09	20.09	20.09	20.09	19.75	0.20%	997
Aug 19, 2026	20.05	20.05	20.05	20.05	19.71	0.55%	250
Aug 18, 2026	19.94	19.94	19.94	19.94	19.60	-1.58%	75
Aug 17, 2026	20.26	20.26	20.26	20.26	19.91	-0.25%	45
Aug 11, 2026	20.31	20.31	20.31	20.31	19.96	-0.68%	26
Aug 10, 2026	20.45	20.45	20.45	20.45	20.10	3.86%	67
Aug 6, 2026	19.67	19.69	19.67	19.69	19.35	-1.35%	12