Muzinich Global Income Fund - Active ETF (ASX:BDCI)
Australia · Delayed Price · Currency is AUD 20.52
+0.03 (0.15%)
At close: Apr 21, 2026
ASX:BDCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 20.52 | 0.15% | 15 |
| Apr 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% | 152 |
| Apr 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% | 25 |
| Apr 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% | 2,745 |
| Apr 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.07% | 133 |
| Apr 13, 2026 | 19.81 | 19.82 | 19.80 | 19.80 | 19.80 | 0.61% | 1,350 |
| Apr 10, 2026 | 19.67 | 19.68 | 19.67 | 19.68 | 19.68 | -0.91% | 637 |
| Apr 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.34% | 350 |
| Apr 8, 2026 | 20.10 | 20.13 | 20.06 | 20.13 | 20.13 | 1.46% | 1,040 |
| Apr 2, 2026 | 19.81 | 19.84 | 19.80 | 19.84 | 19.84 | -1.49% | 5,000 |