BCAL Diagnostics Limited (ASX:BDX)
Australia · Delayed Price · Currency is AUD 0.1150
0.00 (0.00%)
Feb 4, 2026, 3:46 PM AEST
BCAL Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 461,062 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 275,400 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,934 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 137,619 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,600 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 18,400 |
| Jan 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 578,884 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 347,166 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 403,649 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 356,062 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 502,959 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 748,439 |
| Jan 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,021,375 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 159,621 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 556,980 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,205,349 |
| Jan 12, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 12.50% | 1,448,388 |
| Jan 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 1,757,756 |
| Jan 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 21,907 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 196,580 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 239,750 |
| Jan 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 47,811 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 65,116 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 224,139 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 50,159 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.44% | 1,456 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.38% | 412,629 |
| Dec 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.14% | 23,397 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08% | 206,480 |
| Dec 18, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.04% | 4,510 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 96,808 |
| Dec 12, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 659,296 |
| Dec 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 70,546 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 678,300 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 45,869 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 420,818 |
| Dec 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 863,849 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.44% | 82,726 |
| Nov 28, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 10.22% | 702,286 |
| Nov 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.33% | 294,424 |
| Nov 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 281,102 |
| Nov 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 8,898 |
| Nov 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 131,273 |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 35,627 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.95% | 523,602 |
| Nov 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.45% | 418,649 |
| Nov 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.13% | 184,335 |
| Nov 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 47,645 |
| Nov 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 234,191 |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.60% | 267,569 |