Skip to main content
logo
BCAL Diagnostics Limited (ASX:BDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0060 (-7.23%)
May 18, 2026, 3:01 PM AEST

BCAL Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.080.080.080.080.08-7.23%50,840
May 13, 20260.080.080.080.080.082.47%64,423
May 12, 20260.080.080.080.080.08-28,944
May 11, 20260.080.080.080.080.089.46%364,636
May 8, 20260.070.070.070.070.074.23%54
May 7, 20260.080.080.070.070.07-5.33%251,066
May 6, 20260.080.080.070.080.08-3.85%443,087
May 5, 20260.080.080.080.080.084.00%10,000
May 4, 20260.080.080.080.080.08-9.64%36,230
May 1, 20260.080.080.080.080.08-160
Apr 30, 20260.080.080.080.080.083.75%49,436
Apr 28, 20260.080.080.080.080.08-71,604
Apr 27, 20260.080.080.080.080.08-5.88%439,340
Apr 24, 20260.090.090.080.090.09-57,585
Apr 23, 20260.090.090.090.090.09-35,536
Apr 22, 20260.090.090.090.090.09-5.56%116,210
Apr 21, 20260.090.090.090.090.09-2.17%6,526
Apr 20, 20260.090.090.090.090.092.22%323,038
Apr 17, 20260.090.090.090.090.092.27%25,000
Apr 16, 20260.090.090.090.090.093.53%34,090
Apr 15, 20260.090.090.080.090.09-1.16%420,934
Apr 14, 20260.090.090.090.090.09-6.52%166,532
Apr 13, 20260.090.090.090.090.09-5,543
Apr 10, 20260.090.090.090.090.092.22%50,045
Apr 8, 20260.090.090.090.090.09-130,177
Apr 7, 20260.090.090.090.090.09-9.09%655
Apr 2, 20260.100.100.100.100.107.61%48,798
Apr 1, 20260.090.100.090.090.094.55%49,980
Mar 31, 20260.090.090.090.090.09-4.35%162,959
Mar 30, 20260.090.100.090.090.09-10.24%104,149
Mar 27, 20260.100.100.100.100.102.50%3,989
Mar 26, 20260.100.110.100.100.105.26%523,708
Mar 25, 20260.100.100.100.100.104.40%22,600
Mar 24, 20260.090.090.090.090.09-1.09%124,742
Mar 20, 20260.090.100.090.090.09-6.12%167,177
Mar 19, 20260.100.100.090.100.102.08%412,096
Mar 18, 20260.100.100.100.100.102.13%74,592
Mar 17, 20260.100.100.090.090.09-6.00%631,050
Mar 16, 20260.100.100.090.100.10-518,537
Mar 13, 20260.120.120.100.100.10-13.04%1,179,889
Mar 12, 20260.120.120.120.120.12-55
Mar 11, 20260.120.120.120.120.12-5,430
Mar 10, 20260.110.120.110.120.12-129,864
Mar 9, 20260.120.120.110.120.12-4.17%133,304
Mar 6, 20260.120.120.120.120.124.35%224,320
Mar 5, 20260.120.120.120.120.12-4.17%100,086
Mar 4, 20260.120.120.120.120.12-16,542
Mar 3, 20260.120.120.120.120.12-4.00%58,845
Mar 2, 20260.120.130.120.130.134.17%145,236
Feb 27, 20260.120.120.120.120.12-74,084