Skip to main content
logo
BCAL Diagnostics Limited (ASX:BDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
-0.0030 (-3.70%)
Jun 26, 2026, 3:40 PM AEST

BCAL Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-3.70%178,821
Jun 25, 20260.070.090.070.080.0810.96%1,261,061
Jun 24, 20260.070.070.070.070.07-245,232
Jun 23, 20260.070.070.070.070.07-5.19%680,970
Jun 22, 20260.080.080.070.080.08-7.23%803,039
Jun 19, 20260.090.090.080.080.08-10.75%1,044,467
Jun 18, 20260.070.140.070.090.0955.00%12,852,580
Jun 17, 20260.060.060.060.060.06-1.64%539,592
Jun 16, 20260.070.070.060.060.06-11.59%432,628
Jun 15, 20260.070.070.070.070.07-1.43%50,102
Jun 12, 20260.070.070.070.070.072.94%183,539
Jun 11, 20260.070.070.070.070.07-2.86%15,869
Jun 9, 20260.070.070.070.070.07-5.41%538,424
Jun 4, 20260.080.080.070.070.07-1.33%4,087
Jun 3, 20260.080.080.080.080.08-3.85%133,615
Jun 2, 20260.080.080.080.080.08-2.50%20,646
May 29, 20260.080.080.080.080.084.58%85,822
May 28, 20260.080.080.080.080.08-4.38%119,512
May 26, 20260.080.080.080.080.085.26%1,400
May 25, 20260.080.080.080.080.082.70%46,648
May 22, 20260.080.080.070.070.07-1.33%283,125
May 21, 20260.080.080.080.080.08-1.32%60,735
May 20, 20260.080.080.080.080.08-2.56%29,000
May 19, 20260.080.100.080.080.081.30%607,052
May 18, 20260.080.080.080.080.08-7.23%50,840
May 13, 20260.080.080.080.080.082.47%64,423
May 12, 20260.080.080.080.080.08-28,944
May 11, 20260.080.080.080.080.089.46%364,636
May 8, 20260.070.070.070.070.074.23%54
May 7, 20260.080.080.070.070.07-5.33%251,066
May 6, 20260.080.080.070.080.08-3.85%443,087
May 5, 20260.080.080.080.080.084.00%10,000
May 4, 20260.080.080.080.080.08-9.64%36,230
May 1, 20260.080.080.080.080.08-160
Apr 30, 20260.080.080.080.080.083.75%49,436
Apr 28, 20260.080.080.080.080.08-71,604
Apr 27, 20260.080.080.080.080.08-5.88%439,340
Apr 24, 20260.090.090.080.090.09-57,585
Apr 23, 20260.090.090.090.090.09-35,536
Apr 22, 20260.090.090.090.090.09-5.56%116,210
Apr 21, 20260.090.090.090.090.09-2.17%6,526
Apr 20, 20260.090.090.090.090.092.22%323,038
Apr 17, 20260.090.090.090.090.092.27%25,000
Apr 16, 20260.090.090.090.090.093.53%34,090
Apr 15, 20260.090.090.080.090.09-1.16%420,934
Apr 14, 20260.090.090.090.090.09-6.52%166,532
Apr 13, 20260.090.090.090.090.09-5,543
Apr 10, 20260.090.090.090.090.092.22%50,045
Apr 8, 20260.090.090.090.090.09-130,177
Apr 7, 20260.090.090.090.090.09-9.09%655