Skip to main content
logo
BCAL Diagnostics Limited (ASX:BDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0030 (3.95%)
Jul 17, 2026, 1:45 PM AEST

BCAL Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.083.95%84,223
Jul 15, 20260.080.080.080.080.08-50,000
Jul 14, 20260.080.080.080.080.08-6.17%20,000
Jul 13, 20260.080.080.080.080.0810.96%127,348
Jul 10, 20260.070.070.070.070.071.39%27,057
Jul 9, 20260.070.070.070.070.071.41%36,999
Jul 8, 20260.070.070.070.070.07-1.39%80,813
Jul 7, 20260.070.070.070.070.071.41%19,586
Jul 6, 20260.070.070.070.070.07-5.33%56,956
Jul 3, 20260.080.080.080.080.084.17%138
Jul 2, 20260.070.070.070.070.071.41%111,292
Jul 1, 20260.080.080.070.070.07-5.33%18,660
Jun 30, 20260.080.080.070.080.08-1.32%22,862
Jun 29, 20260.080.080.080.080.08-2.56%109,320
Jun 26, 20260.080.080.080.080.08-3.70%178,821
Jun 25, 20260.070.090.070.080.0810.96%1,261,061
Jun 24, 20260.070.070.070.070.07-245,232
Jun 23, 20260.070.070.070.070.07-5.19%680,970
Jun 22, 20260.080.080.070.080.08-7.23%803,039
Jun 19, 20260.090.090.080.080.08-10.75%1,044,467
Jun 18, 20260.070.140.070.090.0955.00%12,852,580
Jun 17, 20260.060.060.060.060.06-1.64%539,592
Jun 16, 20260.070.070.060.060.06-11.59%432,628
Jun 15, 20260.070.070.070.070.07-1.43%50,102
Jun 12, 20260.070.070.070.070.072.94%183,539
Jun 11, 20260.070.070.070.070.07-2.86%15,869
Jun 9, 20260.070.070.070.070.07-5.41%538,424
Jun 4, 20260.080.080.070.070.07-1.33%4,087
Jun 3, 20260.080.080.080.080.08-3.85%133,615
Jun 2, 20260.080.080.080.080.08-2.50%20,646
May 29, 20260.080.080.080.080.084.58%85,822
May 28, 20260.080.080.080.080.08-4.38%119,512
May 26, 20260.080.080.080.080.085.26%1,400
May 25, 20260.080.080.080.080.082.70%46,648
May 22, 20260.080.080.070.070.07-1.33%283,125
May 21, 20260.080.080.080.080.08-1.32%60,735
May 20, 20260.080.080.080.080.08-2.56%29,000
May 19, 20260.080.100.080.080.081.30%607,052
May 18, 20260.080.080.080.080.08-7.23%50,840
May 13, 20260.080.080.080.080.082.47%64,423
May 12, 20260.080.080.080.080.08-28,944
May 11, 20260.080.080.080.080.089.46%364,636
May 8, 20260.070.070.070.070.074.23%54
May 7, 20260.080.080.070.070.07-5.33%251,066
May 6, 20260.080.080.070.080.08-3.85%443,087
May 5, 20260.080.080.080.080.084.00%10,000
May 4, 20260.080.080.080.080.08-9.64%36,230
May 1, 20260.080.080.080.080.08-160
Apr 30, 20260.080.080.080.080.083.75%49,436
Apr 28, 20260.080.080.080.080.08-71,604