Skip to main content
logo
BCAL Diagnostics Limited (ASX:BDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0050 (6.67%)
Oct 26, 2026, 2:55 PM AEDT

BCAL Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.080.080.080.080.086.67%46,647
Oct 23, 20260.080.080.080.080.08-39,054
Oct 22, 20260.080.080.080.080.08-3.85%65,286
Oct 21, 20260.080.080.080.080.08-1.27%22,657
Oct 20, 20260.080.080.080.080.08-1,560
Oct 15, 20260.080.080.080.080.08-1.25%45,129
Oct 14, 20260.090.090.080.080.08-11.11%81,498
Oct 13, 20260.090.090.090.090.09-1.10%882,246
Oct 12, 20260.090.090.090.090.091.11%10,372
Oct 9, 20260.090.090.090.090.09-104,931
Oct 8, 20260.090.090.090.090.09-4.26%33,298
Oct 7, 20260.090.090.090.090.091.08%31,194
Oct 6, 20260.090.090.090.090.092.20%502,259
Oct 5, 20260.090.090.090.090.094.60%66,163
Oct 2, 20260.090.090.090.090.09-3.33%360,690
Oct 1, 20260.090.090.090.090.09-721,729
Sep 30, 20260.080.090.080.090.0911.11%195,868
Sep 29, 20260.080.080.080.080.08-4.71%95,228
Sep 28, 20260.090.090.090.090.094.94%1,155
Sep 25, 20260.080.080.080.080.08-4.71%231,833
Sep 24, 20260.080.090.080.090.093.66%476,737
Sep 23, 20260.090.090.080.080.08-81,446
Sep 22, 20260.080.080.080.080.08-4.65%269,840
Sep 18, 20260.090.090.080.090.09-233,423
Sep 17, 20260.080.090.080.090.0922.86%265,690
Sep 16, 20260.070.070.070.070.07-1.41%125,576
Sep 14, 20260.070.070.070.070.07-5.33%38,658
Sep 11, 20260.070.080.070.080.08-1.32%6,995
Sep 10, 20260.070.080.070.080.0816.92%180,266
Sep 8, 20260.070.070.070.070.07-2.99%203,109
Sep 7, 20260.070.070.070.070.07-2.90%10,148
Sep 4, 20260.070.070.070.070.07-40,610
Sep 3, 20260.070.070.070.070.071.47%14,492
Sep 2, 20260.070.070.070.070.074.62%67,478
Sep 1, 20260.070.070.070.070.07-1.52%31,785
Aug 31, 20260.070.070.070.070.07-183,420
Aug 28, 20260.070.070.070.070.0710.00%37,346
Aug 27, 20260.060.060.060.060.06-3.23%209,586
Aug 26, 20260.060.070.060.060.0619.23%351,027
Aug 24, 20260.060.060.050.050.05-10.34%157,521
Aug 21, 20260.060.060.060.060.063.57%11,072
Aug 19, 20260.060.060.060.060.063.70%29
Aug 18, 20260.060.060.050.050.05-3.57%34,570
Aug 17, 20260.060.060.060.060.06-382,552
Aug 14, 20260.060.060.060.060.06-227,351
Aug 13, 20260.060.060.060.060.06-5.08%369,171
Aug 12, 20260.060.060.060.060.06-4.84%254,444
Aug 11, 20260.060.060.060.060.06-1.59%71,704
Aug 10, 20260.060.060.060.060.06-3.08%4,243
Aug 7, 20260.070.070.070.070.07-1.52%20,062