Bentley Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	5,000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	256
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	225,000
Sep 16, 2026	0.01	0.02	0.01	0.01	0.01	10.00%	739,924
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	13,500
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	200,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	200,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	11,509
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	102,728
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	150,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	96,447
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	522,166
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	7,782
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	23,367
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,393
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	20,551
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	300,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	52,780
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	58,341
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
May 25, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	91,746
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	7,500
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	46,875