Bendigo and Adelaide Bank Limited (ASX:BENPI)
Australia · Delayed Price · Currency is AUD · Note105.09
+0.86 (0.83%)
Last updated: Jun 4, 2026, 3:13 PM AEST
ASX:BENPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 102.79 | 102.81 | 102.76 | 102.79 | 102.79 | - | 4,960 |
| Nov 19, 2025 | 102.79 | 102.81 | 102.76 | 102.79 | 102.79 | - | 4,960 |
| Oct 2, 2025 | 102.79 | 102.81 | 102.76 | 102.79 | 102.79 | - | 4,960 |
| Sep 25, 2025 | 102.79 | 102.81 | 102.76 | 102.79 | 102.79 | - | 4,960 |