Skip to main content
logo
Beonic Limited (ASX:BEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0030 (3.90%)
Jul 8, 2026, 3:27 PM AEST

Beonic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.080.080.080.080.08-2.53%47,857
Jul 2, 20260.080.080.080.080.085.33%100,000
Jul 1, 20260.070.080.070.080.081.35%62,965
Jun 30, 20260.070.070.070.070.07-98,174
Jun 29, 20260.070.070.070.070.07-370,704
Jun 25, 20260.070.070.070.070.07-187,315
Jun 24, 20260.070.070.070.070.07-1,001
Jun 23, 20260.080.080.070.070.07-1.33%50,000
Jun 22, 20260.080.080.080.080.08-6.25%30,190
Jun 16, 20260.080.080.080.080.085.26%2,000
Jun 15, 20260.080.080.080.080.08-2,304
Jun 11, 20260.080.080.080.080.08-5.00%2,076
Jun 10, 20260.080.080.080.080.085.26%18,068
Jun 9, 20260.080.080.080.080.082.70%18,700
Jun 2, 20260.080.080.060.070.07-17.45%517,438
May 19, 20260.100.100.100.100.09-4.04%11,991
May 15, 20260.100.100.100.100.09-2,200
May 14, 20260.100.100.100.100.098.79%5,000
May 13, 20260.090.090.090.090.09-1.09%26,188
May 8, 20260.100.100.090.090.09-8.00%32,571
May 6, 20260.100.100.100.100.09-54,713
May 4, 20260.100.100.100.100.09-50,000
Apr 30, 20260.100.100.100.100.09-85,286
Apr 29, 20260.100.100.100.100.09-26,607
Apr 28, 20260.100.100.100.100.091.01%19,850
Apr 23, 20260.100.100.100.100.093.12%3,539
Apr 21, 20260.100.100.100.100.09-4.00%40,500
Apr 20, 20260.100.100.100.100.09-5,000
Apr 17, 20260.100.100.100.100.09-70,371
Apr 16, 20260.100.100.100.100.091.01%51,342
Apr 15, 20260.110.110.100.100.09-10.00%10,168
Apr 14, 20260.110.110.110.110.10-19,946
Apr 13, 20260.120.120.110.110.10-12,199
Apr 10, 20260.120.120.110.110.10-12.00%75,341
Mar 30, 20260.130.130.130.130.1213.64%3,445
Mar 26, 20260.110.110.110.110.10-2,797
Mar 18, 20260.110.110.110.110.1010.00%55,000
Mar 16, 20260.120.130.100.100.09-9.09%25,973
Mar 11, 20260.110.110.110.110.10-4,937
Mar 9, 20260.110.110.100.110.10-53,339
Mar 5, 20260.120.120.110.110.10-15.38%156,310
Mar 4, 20260.130.130.130.130.12-141,931
Mar 3, 20260.140.140.130.130.12-10.34%31,156
Feb 27, 20260.150.150.140.150.14-6.45%134,774
Feb 23, 20260.160.160.160.160.15-4,222
Feb 20, 20260.160.160.160.160.15-24,396
Feb 19, 20260.150.160.150.160.156.90%9,455
Feb 18, 20260.150.150.150.150.14-6.45%8,500
Feb 16, 20260.170.170.160.160.15-6.06%5,432
Feb 11, 20260.170.170.170.170.16-13.16%28,844