Skip to main content
logo
Beonic Limited (ASX:BEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
Oct 16, 2026, 3:44 PM AEST

Beonic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.100.100.100.100.10-97,901
Oct 15, 20260.100.100.100.100.10-1,183
Oct 14, 20260.100.100.100.100.10-9,880
Oct 13, 20260.100.100.100.100.109.89%282,000
Oct 12, 20260.090.090.090.090.09-9.00%1,111
Oct 2, 20260.100.100.100.100.10-4.76%5,020
Oct 1, 20260.110.110.110.110.11-4.55%4,000
Sep 30, 20260.110.110.110.110.11-8.33%10,668
Sep 15, 20260.120.120.120.120.129.09%7,250
Sep 14, 20260.120.120.110.110.11-8.33%96,875
Sep 11, 20260.100.120.100.120.1250.00%142,499
Sep 7, 20260.080.080.080.080.08-481
Sep 3, 20260.080.080.080.080.08-10,417
Sep 2, 20260.080.080.080.080.086.67%184,450
Aug 25, 20260.080.080.080.080.081.35%2,000
Aug 18, 20260.080.080.070.070.07-7.50%54,670
Aug 17, 20260.080.080.080.080.08-10,741
Aug 11, 20260.080.080.080.080.086.67%7,000
Aug 5, 20260.080.080.080.080.08-691,146
Aug 3, 20260.080.080.080.080.08-107
Jul 31, 20260.080.080.080.080.08-1.32%68,816
Jul 28, 20260.080.080.080.080.081.33%2,777
Jul 24, 20260.080.080.080.080.08-3,000
Jul 22, 20260.080.080.080.080.08-1,360
Jul 21, 20260.080.080.080.080.08-3,901
Jul 20, 20260.080.080.080.080.08-1.32%24,439
Jul 17, 20260.080.080.080.080.08-2,768
Jul 16, 20260.080.080.080.080.08-11,315
Jul 15, 20260.080.080.080.080.081.33%85,309
Jul 9, 20260.080.080.080.080.08-6.25%17,000
Jul 8, 20260.090.090.080.080.083.90%60,143
Jul 6, 20260.080.080.080.080.08-2.53%47,857
Jul 2, 20260.080.080.080.080.085.33%100,000
Jul 1, 20260.070.080.070.080.081.35%62,965
Jun 30, 20260.070.070.070.070.07-98,174
Jun 29, 20260.070.070.070.070.07-370,704
Jun 25, 20260.070.070.070.070.07-187,315
Jun 24, 20260.070.070.070.070.07-1,001
Jun 23, 20260.080.080.070.070.07-1.33%50,000
Jun 22, 20260.080.080.080.080.08-6.25%30,190
Jun 16, 20260.080.080.080.080.085.26%2,000
Jun 15, 20260.080.080.080.080.08-2,304
Jun 11, 20260.080.080.080.080.08-5.00%2,076
Jun 10, 20260.080.080.080.080.085.26%18,068
Jun 9, 20260.080.080.080.080.082.70%18,700
Jun 2, 20260.080.080.060.070.07-17.45%517,438
May 19, 20260.100.100.100.100.09-4.04%11,991
May 15, 20260.100.100.100.100.09-2,200
May 14, 20260.100.100.100.100.098.79%5,000
May 13, 20260.090.090.090.090.09-1.09%26,188