Skip to main content
logo
Beonic Limited (ASX:BEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0060 (-7.50%)
Aug 18, 2026, 1:34 PM AEST

Beonic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20260.080.080.070.070.07-7.50%54,670
Aug 17, 20260.080.080.080.080.08-10,741
Aug 11, 20260.080.080.080.080.086.67%7,000
Aug 5, 20260.080.080.080.080.08-691,146
Aug 3, 20260.080.080.080.080.08-107
Jul 31, 20260.080.080.080.080.08-1.32%68,816
Jul 28, 20260.080.080.080.080.081.33%2,777
Jul 24, 20260.080.080.080.080.08-3,000
Jul 22, 20260.080.080.080.080.08-1,360
Jul 21, 20260.080.080.080.080.08-3,901
Jul 20, 20260.080.080.080.080.08-1.32%24,439
Jul 17, 20260.080.080.080.080.08-2,768
Jul 16, 20260.080.080.080.080.08-11,315
Jul 15, 20260.080.080.080.080.081.33%85,309
Jul 9, 20260.080.080.080.080.08-6.25%17,000
Jul 8, 20260.090.090.080.080.083.90%60,143
Jul 6, 20260.080.080.080.080.08-2.53%47,857
Jul 2, 20260.080.080.080.080.085.33%100,000
Jul 1, 20260.070.080.070.080.081.35%62,965
Jun 30, 20260.070.070.070.070.07-98,174
Jun 29, 20260.070.070.070.070.07-370,704
Jun 25, 20260.070.070.070.070.07-187,315
Jun 24, 20260.070.070.070.070.07-1,001
Jun 23, 20260.080.080.070.070.07-1.33%50,000
Jun 22, 20260.080.080.080.080.08-6.25%30,190
Jun 16, 20260.080.080.080.080.085.26%2,000
Jun 15, 20260.080.080.080.080.08-2,304
Jun 11, 20260.080.080.080.080.08-5.00%2,076
Jun 10, 20260.080.080.080.080.085.26%18,068
Jun 9, 20260.080.080.080.080.082.70%18,700
Jun 2, 20260.080.080.060.070.07-17.45%517,438
May 19, 20260.100.100.100.100.09-4.04%11,991
May 15, 20260.100.100.100.100.09-2,200
May 14, 20260.100.100.100.100.098.79%5,000
May 13, 20260.090.090.090.090.09-1.09%26,188
May 8, 20260.100.100.090.090.09-8.00%32,571
May 6, 20260.100.100.100.100.09-54,713
May 4, 20260.100.100.100.100.09-50,000
Apr 30, 20260.100.100.100.100.09-85,286
Apr 29, 20260.100.100.100.100.09-26,607
Apr 28, 20260.100.100.100.100.091.01%19,850
Apr 23, 20260.100.100.100.100.093.12%3,539
Apr 21, 20260.100.100.100.100.09-4.00%40,500
Apr 20, 20260.100.100.100.100.09-5,000
Apr 17, 20260.100.100.100.100.09-70,371
Apr 16, 20260.100.100.100.100.091.01%51,342
Apr 15, 20260.110.110.100.100.09-10.00%10,168
Apr 14, 20260.110.110.110.110.10-19,946
Apr 13, 20260.120.120.110.110.10-12,199
Apr 10, 20260.120.120.110.110.10-12.00%75,341