ETFs Us Quality ETF (ASX:BEST)
Australia · Delayed Price · Currency is AUD 11.90
+0.03 (0.25%)
At close: Jan 27, 2026
ASX:BEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% | 1 |
| Jan 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 1 |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% | 43 |
| Jan 21, 2026 | 11.85 | 11.88 | 11.79 | 11.88 | 11.88 | -1.08% | 187 |
| Jan 20, 2026 | 12.20 | 12.20 | 12.01 | 12.01 | 12.01 | -0.41% | 2,507 |
| Jan 19, 2026 | 12.14 | 12.15 | 12.06 | 12.06 | 12.06 | -1.31% | 3,897 |
| Jan 16, 2026 | 12.10 | 12.22 | 12.10 | 12.22 | 12.22 | - | 40 |
| Jan 15, 2026 | 12.22 | 12.22 | 12.21 | 12.22 | 12.22 | -0.81% | 11 |
| Jan 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% | 2 |
| Jan 13, 2026 | 12.28 | 12.33 | 12.22 | 12.22 | 12.22 | -0.49% | 923 |
| Jan 12, 2026 | 12.22 | 12.28 | 12.22 | 12.28 | 12.28 | 0.16% | 602 |
| Jan 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% | 1 |
| Jan 7, 2026 | 12.16 | 12.16 | 12.09 | 12.09 | 12.09 | -1.06% | 1,011 |
| Jan 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% | 1 |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 203 |
| Jan 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | 2 |
| Dec 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% | 5 |
| Dec 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% | 8 |
| Dec 12, 2025 | 12.46 | 12.46 | 12.38 | 12.38 | 12.38 | -0.64% | 30,034 |
| Dec 10, 2025 | 12.54 | 12.54 | 12.46 | 12.46 | 12.46 | -0.64% | 2,039 |
| Dec 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% | 159 |
| Dec 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% | 1 |
| Dec 1, 2025 | 12.48 | 12.54 | 12.48 | 12.54 | 12.54 | 0.08% | 201 |
| Nov 25, 2025 | 12.63 | 12.63 | 12.53 | 12.53 | 12.53 | 2.87% | 1,200 |
| Nov 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.25% | 1 |
| Nov 20, 2025 | 12.41 | 12.46 | 12.41 | 12.46 | 12.46 | -0.24% | 3,235 |
| Nov 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 50 |
| Nov 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% | 20 |
| Nov 10, 2025 | 12.31 | 12.39 | 12.31 | 12.34 | 12.34 | -0.40% | 285 |
| Nov 7, 2025 | 12.41 | 12.42 | 12.39 | 12.39 | 12.39 | -0.40% | 1,290 |
| Nov 5, 2025 | 12.42 | 12.44 | 12.42 | 12.44 | 12.44 | 0.08% | 1,008 |
| Nov 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.74% | 1 |
| Oct 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | 2,000 |
| Oct 30, 2025 | 12.71 | 12.71 | 12.70 | 12.70 | 12.70 | 1.36% | 11 |
| Oct 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% | 1,800 |
| Oct 27, 2025 | 12.52 | 12.52 | 12.50 | 12.51 | 12.51 | 1.71% | 41 |
| Oct 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | 405 |
| Oct 21, 2025 | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | 0.90% | 4,465 |
| Oct 20, 2025 | 12.19 | 12.24 | 12.19 | 12.24 | 12.24 | 0.41% | 1,640 |
| Oct 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 4 |
| Oct 14, 2025 | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | 0.25% | 101 |
| Oct 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 10 |
| Oct 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% | 1 |
| Oct 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Oct 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% | - |
| Sep 30, 2025 | 12.13 | 12.13 | 12.02 | 12.02 | 12.02 | -0.17% | - |
| Sep 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% | - |
| Sep 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% | - |
| Sep 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Sep 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |