ASX:BEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.70	12.70	12.70	12.70	12.70	0.55%	330
Oct 29, 2026	12.63	12.63	12.63	12.63	12.63	-0.79%	5,000
Oct 28, 2026	12.73	12.73	12.73	12.73	12.73	-2.45%	5,000
Oct 19, 2026	13.05	13.05	13.05	13.05	13.05	-	1
Oct 15, 2026	13.05	13.05	13.05	13.05	13.05	2.27%	5,000
Sep 29, 2026	12.84	12.84	12.76	12.76	12.76	-0.31%	41
Sep 25, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	1,946
Sep 8, 2026	12.30	12.30	12.30	12.30	12.30	-0.73%	200
Sep 7, 2026	12.39	12.39	12.39	12.39	12.39	-	7
Aug 28, 2026	12.39	12.39	12.39	12.39	12.39	1.31%	18
Aug 24, 2026	12.24	12.24	12.23	12.23	12.23	0.16%	117
Aug 21, 2026	12.29	12.29	12.21	12.21	12.21	-1.21%	122
Aug 20, 2026	12.39	12.39	12.36	12.36	12.36	-0.68%	11
Aug 19, 2026	12.47	12.47	12.44	12.45	12.45	-2.70%	2,237
Aug 13, 2026	12.79	12.79	12.79	12.79	12.79	0.31%	7
Aug 11, 2026	12.75	12.75	12.75	12.75	12.75	-	11
Aug 10, 2026	12.77	12.77	12.75	12.75	12.75	-0.16%	642
Aug 7, 2026	12.77	12.77	12.77	12.77	12.77	-	40
Aug 5, 2026	12.70	12.77	12.70	12.77	12.77	1.92%	2,018
Aug 4, 2026	12.54	12.54	12.53	12.53	12.53	2.20%	88
Jul 28, 2026	12.26	12.26	12.26	12.26	12.26	-	2
Jul 23, 2026	12.25	12.26	12.25	12.26	12.26	2.51%	10
Jul 21, 2026	12.38	12.38	11.96	11.96	11.96	-3.47%	94
Jul 20, 2026	12.39	12.39	12.39	12.39	12.39	-0.64%	1
Jul 17, 2026	12.46	12.47	12.46	12.47	12.47	-0.64%	6
Jul 16, 2026	12.55	12.55	12.55	12.55	12.55	1.54%	1
Jul 9, 2026	12.35	12.36	12.35	12.36	12.36	-0.32%	100
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	1.31%	1,250
Jul 7, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%	25
Jul 6, 2026	12.31	12.31	12.31	12.31	12.31	0.16%	1
Jul 3, 2026	12.29	12.29	12.29	12.29	12.29	0.41%	17
Jul 1, 2026	12.24	12.24	12.24	12.24	12.24	0.33%	655
Jun 30, 2026	12.16	12.20	12.16	12.20	12.20	2.30%	34
Jun 29, 2026	12.34	12.34	12.34	12.34	11.93	0.98%	1,063
Jun 26, 2026	12.22	12.22	12.22	12.22	11.81	-1.13%	10,000
Jun 24, 2026	12.36	12.36	12.36	12.36	11.95	0.73%	4,058
Jun 23, 2026	12.26	12.32	12.26	12.27	11.86	-1.52%	12,174
Jun 16, 2026	12.47	12.47	12.46	12.46	12.04	1.88%	686
Jun 12, 2026	12.43	12.43	12.23	12.23	11.82	-1.61%	1,053
Jun 4, 2026	12.40	12.43	12.40	12.43	12.01	-0.32%	11,000
May 28, 2026	12.47	12.47	12.47	12.47	12.05	1.14%	81
May 21, 2026	12.33	12.33	12.33	12.33	11.92	-	52
May 20, 2026	12.29	12.33	12.29	12.33	11.92	0.33%	57
May 19, 2026	12.29	12.29	12.29	12.29	11.88	-0.32%	44
May 15, 2026	12.33	12.33	12.33	12.33	11.92	1.73%	4,000
May 14, 2026	12.14	12.14	12.12	12.12	11.71	0.66%	55
May 12, 2026	12.04	12.04	12.04	12.04	11.64	0.33%	10
May 11, 2026	12.14	12.14	12.00	12.00	11.60	-0.50%	1,071
May 8, 2026	12.06	12.06	12.06	12.06	11.66	2.38%	25
May 4, 2026	11.78	11.78	11.78	11.78	11.38	-0.67%	20