ASX:BEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.26	12.26	12.26	12.26	12.26	-	2
Jul 23, 2026	12.25	12.26	12.25	12.26	12.26	2.51%	10
Jul 21, 2026	12.38	12.38	11.96	11.96	11.96	-3.47%	94
Jul 20, 2026	12.39	12.39	12.39	12.39	12.39	-0.64%	1
Jul 17, 2026	12.46	12.47	12.46	12.47	12.47	-0.64%	6
Jul 16, 2026	12.55	12.55	12.55	12.55	12.55	1.54%	1
Jul 9, 2026	12.35	12.36	12.35	12.36	12.36	-0.32%	100
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	1.31%	1,250
Jul 7, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%	25
Jul 6, 2026	12.31	12.31	12.31	12.31	12.31	0.16%	1
Jul 3, 2026	12.29	12.29	12.29	12.29	12.29	0.41%	17
Jul 1, 2026	12.24	12.24	12.24	12.24	12.24	0.33%	655
Jun 30, 2026	12.16	12.20	12.16	12.20	12.20	2.30%	34
Jun 29, 2026	12.34	12.34	12.34	12.34	11.93	0.98%	1,063
Jun 26, 2026	12.22	12.22	12.22	12.22	11.81	-1.13%	10,000
Jun 24, 2026	12.36	12.36	12.36	12.36	11.95	0.73%	4,058
Jun 23, 2026	12.26	12.32	12.26	12.27	11.86	-1.52%	12,174
Jun 16, 2026	12.47	12.47	12.46	12.46	12.04	1.88%	686
Jun 12, 2026	12.43	12.43	12.23	12.23	11.82	-1.61%	1,053
Jun 4, 2026	12.40	12.43	12.40	12.43	12.01	-0.32%	11,000
May 28, 2026	12.47	12.47	12.47	12.47	12.05	1.14%	81
May 21, 2026	12.33	12.33	12.33	12.33	11.92	-	52
May 20, 2026	12.29	12.33	12.29	12.33	11.92	0.33%	57
May 19, 2026	12.29	12.29	12.29	12.29	11.88	-0.32%	44
May 15, 2026	12.33	12.33	12.33	12.33	11.92	1.73%	4,000
May 14, 2026	12.14	12.14	12.12	12.12	11.71	0.66%	55
May 12, 2026	12.04	12.04	12.04	12.04	11.64	0.33%	10
May 11, 2026	12.14	12.14	12.00	12.00	11.60	-0.50%	1,071
May 8, 2026	12.06	12.06	12.06	12.06	11.66	2.38%	25
May 4, 2026	11.78	11.78	11.78	11.78	11.38	-0.67%	20
May 1, 2026	11.86	11.86	11.86	11.86	11.46	1.02%	41
Apr 28, 2026	11.74	11.74	11.74	11.74	11.35	0.34%	5
Apr 23, 2026	11.74	11.74	11.70	11.70	11.31	5.50%	1,731
Apr 10, 2026	11.10	11.10	11.09	11.09	10.72	-	46
Apr 8, 2026	11.08	11.09	11.08	11.09	10.72	2.31%	1,399
Apr 2, 2026	10.84	10.84	10.84	10.84	10.48	3.44%	46
Mar 30, 2026	10.49	10.49	10.48	10.48	10.13	-4.03%	399
Mar 19, 2026	10.92	10.92	10.92	10.92	10.55	-0.09%	1,802
Mar 18, 2026	10.95	10.95	10.93	10.93	10.56	-	57
Mar 17, 2026	10.93	10.93	10.93	10.93	10.56	-	43
Mar 13, 2026	10.93	10.93	10.93	10.93	10.56	-0.18%	48
Mar 12, 2026	11.30	11.30	10.95	10.95	10.58	-1.35%	4,396
Mar 11, 2026	11.10	11.10	11.10	11.10	10.73	0.18%	131
Mar 9, 2026	11.08	11.08	11.08	11.08	10.71	-1.16%	46
Mar 4, 2026	11.21	11.21	11.21	11.21	10.83	1.17%	1
Mar 2, 2026	11.10	11.10	11.08	11.08	10.71	-2.38%	51
Feb 26, 2026	11.35	11.35	11.35	11.35	10.97	-0.09%	590
Feb 19, 2026	11.36	11.36	11.36	11.36	10.98	1.34%	1
Feb 18, 2026	11.21	11.21	11.21	11.21	10.83	0.99%	5
Feb 17, 2026	11.10	11.10	11.10	11.10	10.73	-0.98%	1