Betmakers Technology Group Ltd (ASX:BET)
Australia flag Australia · Delayed Price · Currency is AUD
0.1700
-0.0050 (-2.94%)
Oct 30, 2025, 4:10 PM AEST

ASX:BET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.180.180.170.170.17-5.56%2,060,328
Oct 28, 20250.200.200.180.180.18-5.26%2,147,594
Oct 27, 20250.200.200.190.190.19-2.56%319,067
Oct 24, 20250.190.200.180.200.202.63%1,273,114
Oct 23, 20250.190.190.190.190.19-565,774
Oct 22, 20250.200.200.190.190.19-2.56%898,879
Oct 21, 20250.190.200.190.200.20-442,313
Oct 20, 20250.190.200.190.200.20-1,036,957
Oct 17, 20250.200.200.180.200.20-2.50%810,305
Oct 16, 20250.200.200.190.200.20-972,491
Oct 15, 20250.200.200.190.200.205.26%642,189
Oct 14, 20250.200.200.190.190.19-5.00%3,432,203
Oct 13, 20250.200.200.190.200.20-1,084,915
Oct 10, 20250.200.200.190.200.202.56%646,498
Oct 9, 20250.220.220.200.200.20-9.30%1,013,517
Oct 8, 20250.210.220.200.220.222.38%4,406,618
Oct 7, 20250.200.220.200.210.215.00%1,716,384
Oct 6, 20250.210.210.200.200.20-2.44%667,627
Oct 5, 20250.210.210.210.210.212.50%17,376
Oct 3, 20250.200.210.200.200.20-2,675,986
Oct 2, 20250.200.210.190.200.202.56%2,014,265
Oct 1, 20250.190.200.190.200.20-1,871,150
Sep 30, 20250.200.200.190.200.20-1,026,871
Sep 29, 20250.200.200.200.200.20-2.50%245,243
Sep 26, 20250.200.200.200.200.20-217,602
Sep 25, 20250.200.210.200.200.202.56%1,043,816
Sep 24, 20250.200.200.190.200.20-393,099
Sep 23, 20250.200.200.190.200.20-491,762
Sep 22, 20250.210.210.200.200.20-4.88%1,704,760
Sep 19, 20250.210.210.200.210.212.50%2,162,779
Sep 18, 20250.200.200.190.200.20-1,106,478
Sep 17, 20250.200.210.190.200.205.26%11,607,551
Sep 16, 20250.180.190.180.190.192.70%3,306,419
Sep 15, 20250.180.190.170.190.192.78%1,965,477
Sep 14, 20250.180.180.180.180.18-8,368
Sep 12, 20250.180.190.170.180.18-1,690,346
Sep 11, 20250.170.190.170.180.182.86%1,274,316
Sep 10, 20250.180.180.170.180.18-1,562,263
Sep 9, 20250.170.180.160.180.182.94%1,579,017
Sep 8, 20250.170.170.160.170.17-809,067
Sep 5, 20250.160.170.160.170.17-1,250,503
Sep 4, 20250.170.170.160.170.173.03%431,583
Sep 3, 20250.170.180.160.170.17-5.71%689,665
Sep 2, 20250.170.180.160.180.182.94%2,196,437
Sep 1, 20250.160.170.150.170.179.68%4,329,748
Aug 29, 20250.160.160.150.160.16-1,871,212
Aug 28, 20250.160.160.150.160.163.33%1,367,112
Aug 27, 20250.150.150.150.150.153.45%1,089,888
Aug 26, 20250.150.150.140.150.15-302,665
Aug 25, 20250.140.150.140.150.153.57%380,428