Skip to main content
logo
Betmakers Technology Group Ltd (ASX:BET)
Australia flag Australia · Delayed Price · Currency is AUD
0.2050
+0.0050 (2.50%)
Feb 4, 2026, 4:10 PM AEST

ASX:BET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.200.200.200.200.20-811,205
Feb 2, 20260.190.200.190.200.205.26%2,901,878
Jan 30, 20260.200.200.190.190.19-2.56%868,760
Jan 29, 20260.200.210.200.200.20-2.50%407,253
Jan 28, 20260.190.210.190.200.205.26%1,687,103
Jan 27, 20260.190.200.190.190.19-2.56%1,448,186
Jan 23, 20260.200.200.190.200.20-1,519,108
Jan 22, 20260.190.200.190.200.20-556,596
Jan 21, 20260.190.200.190.200.20-699,254
Jan 20, 20260.190.200.190.200.202.63%885,525
Jan 19, 20260.200.200.190.190.19-2.56%1,671,277
Jan 16, 20260.200.200.200.200.20-248,245
Jan 15, 20260.200.210.200.200.20-2.50%1,268,103
Jan 14, 20260.190.200.190.200.20-154,093
Jan 13, 20260.200.210.190.200.20-813,035
Jan 12, 20260.200.210.200.200.20-2.44%1,960,975
Jan 9, 20260.200.210.190.210.212.50%5,474,493
Jan 8, 20260.180.200.180.200.208.11%2,609,530
Jan 7, 20260.190.190.180.190.19-796,968
Jan 6, 20260.190.190.190.190.19-2.63%2,235,503
Jan 5, 20260.190.190.180.190.19-201,110
Jan 2, 20260.190.200.190.190.192.70%2,298,220
Dec 31, 20250.180.190.180.190.19-337,378
Dec 30, 20250.180.190.180.190.192.78%577,787
Dec 29, 20250.180.180.180.180.18-496,218
Dec 24, 20250.180.190.180.180.18-2.70%602,422
Dec 23, 20250.180.190.180.190.19-887,072
Dec 22, 20250.190.190.190.190.19-2.63%771,639
Dec 19, 20250.180.190.180.190.192.70%15,608,120
Dec 18, 20250.190.200.180.190.195.71%6,074,122
Dec 17, 20250.190.190.170.180.18-5.41%194,259
Dec 16, 20250.190.190.180.190.19-2.63%932,823
Dec 15, 20250.170.190.170.190.1911.76%871,829
Dec 12, 20250.170.170.170.170.173.03%1,551,032
Dec 11, 20250.170.180.170.170.17-5.71%969,101
Dec 10, 20250.170.180.170.180.182.94%352,641
Dec 9, 20250.180.180.170.170.17-310,975
Dec 8, 20250.180.180.170.170.17-2.86%33,009,700
Dec 5, 20250.190.190.180.180.18-5.41%430,138
Dec 4, 20250.180.200.180.190.195.71%6,206,655
Dec 3, 20250.160.180.160.180.1812.90%3,516,100
Dec 2, 20250.150.160.140.160.16-3.13%2,019,709
Dec 1, 20250.160.160.150.160.163.23%578,249
Nov 28, 20250.150.160.150.160.16-3.13%322,375
Nov 27, 20250.150.160.150.160.163.23%1,111,190
Nov 26, 20250.150.160.150.160.163.33%543,192
Nov 25, 20250.150.150.150.150.15-83,223
Nov 24, 20250.150.150.140.150.15-1,357,173
Nov 21, 20250.150.150.140.150.15-4,869,730
Nov 20, 20250.160.170.150.150.15-6.25%1,596,402