Betmakers Technology Group Ltd (ASX:BET)
Australia · Delayed Price · Currency is AUD 0.1850
-0.0050 (-2.63%)
Dec 16, 2025, 3:54 PM AEST
ASX:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 871,829 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 1,551,032 |
| Dec 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 969,101 |
| Dec 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 352,641 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 310,975 |
| Dec 8, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 33,009,700 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 430,138 |
| Dec 4, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.71% | 6,206,655 |
| Dec 3, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.90% | 3,516,100 |
| Dec 2, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -3.13% | 2,019,709 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 578,249 |
| Nov 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 322,375 |
| Nov 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,111,190 |
| Nov 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 543,192 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 83,223 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,357,173 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 4,869,730 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,596,402 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 60,164 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 841,835 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 294,452 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 2,453,972 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 836,261 |
| Nov 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 893,254 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,197,372 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 463,676 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 723,786 |
| Nov 6, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 337,431 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 442,669 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 607,371 |
| Nov 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,075,000 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 959,183 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,047,066 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 2,060,328 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 2,147,594 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 319,067 |
| Oct 24, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 1,273,114 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 565,774 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 898,879 |
| Oct 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 442,313 |
| Oct 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,036,957 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 810,305 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 972,491 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 642,189 |
| Oct 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,432,203 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,084,915 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 646,498 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.30% | 1,013,517 |
| Oct 8, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 4,406,618 |
| Oct 7, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 1,716,384 |