Skip to main content
logo
Betmakers Technology Group Ltd (ASX:BET)
Australia flag Australia · Delayed Price · Currency is AUD
0.1700
-0.0100 (-5.56%)
At close: Mar 3, 2026

ASX:BET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.180.180.170.17--5.56%1,115,008
Mar 2, 20260.180.190.180.180.18-5.26%430,797
Feb 27, 20260.200.200.190.190.192.70%1,333,776
Feb 26, 20260.190.190.190.190.19-528,799
Feb 25, 20260.180.190.180.190.192.78%1,032,584
Feb 24, 20260.170.180.170.180.182.86%325,234
Feb 23, 20260.170.180.170.180.182.94%846,611
Feb 20, 20260.180.180.170.170.17-5.56%1,279,899
Feb 19, 20260.180.190.180.180.18-266,357
Feb 18, 20260.180.190.180.180.18-666,382
Feb 17, 20260.180.190.170.180.182.86%767,037
Feb 16, 20260.180.180.170.180.18-653,640
Feb 13, 20260.190.190.180.180.18-7.89%2,589,264
Feb 12, 20260.200.210.190.190.19-17.39%6,439,528
Feb 11, 20260.200.250.200.230.2312.20%4,602,798
Feb 10, 20260.210.210.210.210.21-408,286
Feb 9, 20260.200.210.200.210.21-2.38%1,730,069
Feb 6, 20260.200.210.190.210.212.44%954,135
Feb 5, 20260.210.210.200.210.21-725,466
Feb 4, 20260.210.210.200.210.212.50%778,698
Feb 3, 20260.200.200.200.200.20-811,205
Feb 2, 20260.190.200.190.200.205.26%2,901,878
Jan 30, 20260.200.200.190.190.19-2.56%868,760
Jan 29, 20260.200.210.200.200.20-2.50%407,253
Jan 28, 20260.190.210.190.200.205.26%1,687,103
Jan 27, 20260.190.200.190.190.19-2.56%1,448,186
Jan 23, 20260.200.200.190.200.20-1,519,108
Jan 22, 20260.190.200.190.200.20-556,596
Jan 21, 20260.190.200.190.200.20-699,254
Jan 20, 20260.190.200.190.200.202.63%885,525
Jan 19, 20260.200.200.190.190.19-2.56%1,671,277
Jan 16, 20260.200.200.200.200.20-248,245
Jan 15, 20260.200.210.200.200.20-2.50%1,268,103
Jan 14, 20260.190.200.190.200.20-154,093
Jan 13, 20260.200.210.190.200.20-813,035
Jan 12, 20260.200.210.200.200.20-2.44%1,960,975
Jan 9, 20260.200.210.190.210.212.50%5,474,493
Jan 8, 20260.180.200.180.200.208.11%2,609,530
Jan 7, 20260.190.190.180.190.19-796,968
Jan 6, 20260.190.190.190.190.19-2.63%2,235,503
Jan 5, 20260.190.190.180.190.19-201,110
Jan 2, 20260.190.200.190.190.192.70%2,298,220
Dec 31, 20250.180.190.180.190.19-337,378
Dec 30, 20250.180.190.180.190.192.78%577,787
Dec 29, 20250.180.180.180.180.18-496,218
Dec 24, 20250.180.190.180.180.18-2.70%602,422
Dec 23, 20250.180.190.180.190.19-887,072
Dec 22, 20250.190.190.190.190.19-2.63%771,639
Dec 19, 20250.180.190.180.190.192.70%15,608,120
Dec 18, 20250.190.200.180.190.195.71%6,074,122