Betmakers Technology Group Ltd (ASX:BET)
Australia flag Australia · Delayed Price · Currency is AUD
0.1450
+0.0050 (3.57%)
Aug 25, 2025, 4:10 PM AEST

ASX:BET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.140.150.140.150.153.57%329,443
Aug 22, 20250.140.150.140.140.14-452,006
Aug 21, 20250.140.150.140.140.14-278,511
Aug 20, 20250.150.150.140.140.14-6.67%1,595,646
Aug 19, 20250.150.150.150.150.15-320,575
Aug 18, 20250.160.160.150.150.15-375,661
Aug 15, 20250.150.150.150.150.153.45%653,248
Aug 14, 20250.150.150.150.150.15-718,680
Aug 13, 20250.150.160.150.150.15-1,359,955
Aug 12, 20250.160.160.150.150.15-9.38%1,966,926
Aug 11, 20250.160.170.160.160.16-1,645,458
Aug 8, 20250.150.160.150.160.1610.34%4,211,886
Aug 7, 20250.150.160.150.150.15-3,361,271
Aug 6, 20250.160.160.150.150.15-6.45%2,527,021
Aug 5, 20250.150.160.150.160.16-5,374,573
Aug 4, 20250.140.160.140.160.166.90%4,659,184
Aug 1, 20250.130.150.130.150.1511.54%4,663,211
Jul 31, 20250.120.130.120.130.138.33%2,833,469
Jul 30, 20250.130.130.120.120.12-7.69%1,752,217
Jul 29, 20250.120.130.120.130.134.00%1,369,571
Jul 28, 20250.130.130.120.130.13-890,061
Jul 27, 20250.130.130.130.130.13-42,161
Jul 25, 20250.130.130.120.130.13-1,409,669
Jul 24, 20250.130.130.120.130.13-22,348,707
Jul 23, 20250.130.130.120.130.13-2,774,757
Jul 22, 20250.120.130.120.130.1325.00%16,841,833
Jul 21, 20250.110.110.100.100.10-4.76%257,460
Jul 18, 20250.110.110.100.110.11-4.55%809,482
Jul 17, 20250.110.110.100.110.114.76%207,015
Jul 16, 20250.100.110.100.110.115.00%529,844
Jul 15, 20250.110.110.100.100.10-4.76%1,238,685
Jul 14, 20250.110.110.100.110.11-652,262
Jul 11, 20250.110.110.100.110.11-402,487
Jul 10, 20250.110.110.100.110.11-397,432
Jul 9, 20250.100.110.100.110.11-662,259
Jul 8, 20250.100.110.100.110.117.14%716,412
Jul 7, 20250.100.110.100.100.10-2.00%667,626
Jul 4, 20250.110.110.100.100.10-4.76%1,097,932
Jul 3, 20250.100.110.100.110.115.00%398,769
Jul 2, 20250.100.110.100.100.10-284,748
Jul 1, 20250.100.100.100.100.101.01%684,980
Jun 30, 20250.100.110.100.100.10-1.00%1,909,862
Jun 27, 20250.100.100.100.100.10-795,063
Jun 26, 20250.100.100.100.100.101.01%591,556
Jun 25, 20250.100.110.100.100.10-1.00%1,765,565
Jun 24, 20250.100.110.100.100.102.04%3,423,949
Jun 23, 20250.100.100.100.100.10-1.01%1,951,493
Jun 20, 20250.100.100.100.100.101.02%488,416
Jun 19, 20250.100.100.100.100.10-1.01%1,067,370
Jun 18, 20250.100.100.100.100.10-1.00%354,119