Betmakers Technology Group Ltd (ASX:BET)
Australia · Delayed Price · Currency is AUD 0.1500
0.00 (0.00%)
Nov 21, 2025, 4:10 PM AEST
ASX:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 4,869,730 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,596,402 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 60,164 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 841,835 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 294,452 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 2,453,972 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 836,261 |
| Nov 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 893,254 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,197,372 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 463,676 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 723,786 |
| Nov 6, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 337,431 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 442,669 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 607,371 |
| Nov 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,075,000 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 959,183 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,047,066 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 2,060,328 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 2,147,594 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 319,067 |
| Oct 24, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 1,273,114 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 565,774 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 898,879 |
| Oct 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 442,313 |
| Oct 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,036,957 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 810,305 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 972,491 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 642,189 |
| Oct 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,432,203 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,084,915 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 646,498 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.30% | 1,013,517 |
| Oct 8, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 4,406,618 |
| Oct 7, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 1,716,384 |
| Oct 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 667,627 |
| Oct 3, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,675,986 |
| Oct 2, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 2,014,265 |
| Oct 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,871,150 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,026,871 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 245,243 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 217,602 |
| Sep 25, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 1,043,816 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 393,099 |
| Sep 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 491,762 |
| Sep 22, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 1,704,760 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 2,162,779 |
| Sep 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,106,478 |
| Sep 17, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 11,607,550 |
| Sep 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 3,306,419 |
| Sep 15, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 1,965,477 |